iShares USD Trea.Bond 0-1yr UE USD Acc
WKN A2PBNP | ISIN IE00BGSF1X88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:15 | 0 | 102,140 |
31.05.24 21:17:22 | 0 | 102,140 |
31.05.24 20:47:10 | 0 | 102,140 |
31.05.24 20:18:36 | 9 | 102,140 |
31.05.24 20:17:06 | 0 | 102,120 |
31.05.24 19:47:13 | 0 | 102,120 |
31.05.24 19:17:14 | 0 | 102,120 |
31.05.24 18:47:12 | 0 | 102,120 |
31.05.24 18:17:28 | 0 | 102,120 |
31.05.24 17:53:55 | 5 | 102,120 |
31.05.24 17:47:04 | 0 | 101,880 |
31.05.24 17:17:15 | 0 | 101,880 |
31.05.24 16:59:47 | 60 | 101,880 |
31.05.24 16:47:21 | 0 | 101,800 |
31.05.24 16:38:33 | 216 | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:17 | 0 | 101,660 |
31.05.24 15:45:00 | 0 | 101,660 |
31.05.24 15:37:52 | 244 | 101,660 |
31.05.24 15:17:29 | 0 | 101,700 |
31.05.24 14:55:04 | 10 | 101,700 |
31.05.24 14:50:06 | 100 | 101,600 |
31.05.24 14:47:27 | 0 | 101,700 |
31.05.24 14:17:25 | 0 | 101,900 |
31.05.24 13:47:24 | 0 | 101,900 |
31.05.24 13:17:17 | 0 | 101,900 |
31.05.24 12:47:06 | 0 | 101,960 |
31.05.24 12:29:50 | 15 | 101,980 |
31.05.24 12:17:00 | 0 | 101,980 |
31.05.24 12:14:09 | 100 | 101,980 |
31.05.24 12:08:31 | 24 | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:56:47 | 1 | 102,020 |
31.05.24 11:47:28 | 0 | 101,980 |
31.05.24 11:17:10 | 0 | 102,040 |
31.05.24 10:47:24 | 0 | 102,060 |
31.05.24 10:17:21 | 0 | 102,120 |
31.05.24 09:47:15 | 0 | 102,120 |
31.05.24 09:17:27 | 0 | 102,120 |
31.05.24 08:05:07 | 0 | 101,920 |
30.05.24 21:47:15 | 0 | 101,820 |
30.05.24 21:17:25 | 0 | 101,760 |
30.05.24 20:47:05 | 0 | 101,760 |
30.05.24 20:17:13 | 0 | 101,760 |
30.05.24 19:47:19 | 0 | 101,720 |
30.05.24 19:24:49 | 4 | 101,720 |
30.05.24 19:17:29 | 0 | 102,200 |