iShares $ Treasury Bond 20+yr UCITS ETF CHF Hedged (Dist)
WKN A2DXN9 | ISIN IE00BD8PH067 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:09 | 0 | 2,9530 |
| 28.04.25 07:35:18 | 0 | 2,9350 |
| 25.04.25 22:47:00 | 0 | 2,9530 |
| 25.04.25 22:17:04 | 0 | 2,9530 |
| 25.04.25 22:11:53 | 338 | 2,9530 |
| 25.04.25 21:47:10 | 0 | 2,9555 |
| 25.04.25 21:17:18 | 0 | 2,9525 |
| 25.04.25 20:47:00 | 0 | 2,9525 |
| 25.04.25 20:17:16 | 0 | 2,9525 |
| 25.04.25 19:47:17 | 0 | 2,9525 |
| 25.04.25 19:17:16 | 0 | 2,9525 |
| 25.04.25 18:47:10 | 0 | 2,9525 |
| 25.04.25 18:17:14 | 0 | 2,9525 |
| 25.04.25 17:47:10 | 0 | 2,9495 |
| 25.04.25 17:17:18 | 0 | 2,9495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:47:10 | 0 | 2,9495 |
| 25.04.25 16:17:07 | 0 | 2,9495 |
| 25.04.25 15:45:09 | 0 | 2,9520 |
| 25.04.25 15:17:11 | 0 | 2,9520 |
| 25.04.25 14:47:10 | 0 | 2,9480 |
| 25.04.25 14:17:05 | 0 | 2,9475 |
| 25.04.25 13:47:18 | 0 | 2,9465 |
| 25.04.25 13:17:17 | 0 | 2,9440 |
| 25.04.25 12:47:07 | 0 | 2,9435 |
| 25.04.25 12:17:18 | 0 | 2,9435 |
| 25.04.25 11:47:07 | 0 | 2,9435 |
| 25.04.25 11:17:09 | 0 | 2,9435 |
| 25.04.25 10:47:16 | 0 | 2,9400 |
| 25.04.25 10:17:05 | 0 | 2,9400 |
| 25.04.25 09:47:13 | 0 | 2,9360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:06 | 0 | 2,9335 |
| 25.04.25 07:35:19 | 0 | 2,9235 |
| 24.04.25 22:47:21 | 0 | 2,9355 |
| 24.04.25 22:17:18 | 0 | 2,9355 |
| 24.04.25 21:47:20 | 0 | 2,9355 |
| 24.04.25 21:17:15 | 0 | 2,9355 |
| 24.04.25 20:47:11 | 0 | 2,9355 |
| 24.04.25 20:17:00 | 0 | 2,9355 |
| 24.04.25 19:47:11 | 0 | 2,9355 |
| 24.04.25 19:17:05 | 0 | 2,9355 |
| 24.04.25 18:47:21 | 0 | 2,9355 |
| 24.04.25 18:17:16 | 0 | 2,9355 |
| 24.04.25 17:47:04 | 0 | 2,9355 |
| 24.04.25 17:17:10 | 0 | 2,9355 |
| 24.04.25 16:47:21 | 0 | 2,9355 |