UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 8,373 |
14.06.24 21:59:10 | - | 8,290 |
14.06.24 21:58:48 | - | 8,288 |
14.06.24 21:58:30 | - | 8,286 |
14.06.24 21:57:15 | - | 8,284 |
14.06.24 21:56:15 | - | 8,286 |
14.06.24 21:56:07 | - | 8,284 |
14.06.24 21:53:27 | - | 8,281 |
14.06.24 21:52:25 | - | 8,284 |
14.06.24 21:50:19 | - | 8,281 |
14.06.24 21:47:18 | - | 8,279 |
14.06.24 21:46:46 | - | 8,281 |
14.06.24 21:43:10 | - | 8,279 |
14.06.24 21:42:24 | - | 8,279 |
14.06.24 21:38:47 | - | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:23 | - | 8,284 |
14.06.24 21:37:09 | - | 8,281 |
14.06.24 21:35:52 | - | 8,284 |
14.06.24 21:33:32 | - | 8,281 |
14.06.24 21:33:02 | - | 8,279 |
14.06.24 21:30:53 | - | 8,281 |
14.06.24 21:28:31 | - | 8,279 |
14.06.24 21:25:10 | - | 8,281 |
14.06.24 21:24:14 | - | 8,284 |
14.06.24 21:17:15 | - | 8,281 |
14.06.24 21:17:01 | - | 8,284 |
14.06.24 21:16:38 | - | 8,281 |
14.06.24 21:15:48 | - | 8,279 |
14.06.24 21:13:41 | - | 8,281 |
14.06.24 21:13:30 | - | 8,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:44 | - | 8,281 |
14.06.24 21:10:46 | - | 8,279 |
14.06.24 21:09:17 | - | 8,281 |
14.06.24 21:08:33 | - | 8,279 |
14.06.24 21:07:17 | - | 8,281 |
14.06.24 21:06:50 | - | 8,284 |
14.06.24 21:05:58 | - | 8,281 |
14.06.24 21:04:49 | - | 8,284 |
14.06.24 21:02:07 | - | 8,284 |
14.06.24 21:00:42 | - | 8,282 |
14.06.24 20:57:59 | - | 8,280 |
14.06.24 20:57:58 | - | 8,277 |
14.06.24 20:57:32 | - | 8,275 |
14.06.24 20:57:07 | - | 8,277 |
14.06.24 20:56:32 | - | 8,280 |