AuAg Gold Mining UCITS ETF
WKN A3CPAP | ISIN IE00BNTVVR89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:47:06 | 0 | 9,731 |
16.04.25 22:17:20 | 0 | 9,731 |
16.04.25 21:58:57 | 7 | 9,731 |
16.04.25 21:47:22 | 0 | 9,607 |
16.04.25 21:17:11 | 0 | 9,607 |
16.04.25 20:47:24 | 0 | 9,607 |
16.04.25 20:17:19 | 0 | 9,607 |
16.04.25 19:47:03 | 0 | 9,607 |
16.04.25 19:40:35 | 259 | 9,634 |
16.04.25 19:17:12 | 0 | 9,553 |
16.04.25 18:47:17 | 0 | 9,553 |
16.04.25 18:17:14 | 0 | 9,553 |
16.04.25 17:47:04 | 0 | 9,553 |
16.04.25 17:17:07 | 0 | 9,553 |
16.04.25 16:47:06 | 0 | 9,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:37:52 | 10 | 9,644 |
16.04.25 16:17:03 | 0 | 9,641 |
16.04.25 16:07:28 | 52 | 9,690 |
16.04.25 15:45:00 | 0 | 9,643 |
16.04.25 15:22:36 | 4 | 9,719 |
16.04.25 14:47:16 | 0 | 9,689 |
16.04.25 14:17:24 | 0 | 9,640 |
16.04.25 13:47:24 | 0 | 9,640 |
16.04.25 13:17:18 | 0 | 9,640 |
16.04.25 12:47:14 | 0 | 9,644 |
16.04.25 12:17:20 | 0 | 9,644 |
16.04.25 11:47:20 | 0 | 9,649 |
16.04.25 11:17:18 | 0 | 9,669 |
16.04.25 11:04:03 | 10 | 9,673 |
16.04.25 10:47:22 | 0 | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:17:21 | 0 | 9,518 |
16.04.25 09:47:17 | 0 | 9,489 |
16.04.25 09:17:10 | 0 | 9,380 |
16.04.25 07:35:08 | 0 | 9,232 |
15.04.25 22:47:18 | 0 | 9,200 |
15.04.25 22:17:10 | 0 | 9,200 |
15.04.25 21:47:16 | 0 | 9,200 |
15.04.25 21:17:06 | 0 | 9,200 |
15.04.25 20:47:21 | 0 | 9,200 |
15.04.25 20:17:21 | 0 | 9,200 |
15.04.25 19:47:22 | 0 | 9,200 |
15.04.25 19:17:23 | 0 | 9,200 |
15.04.25 18:47:22 | 0 | 9,200 |
15.04.25 18:17:21 | 0 | 9,200 |
15.04.25 17:47:18 | 0 | 9,200 |