UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (USD) A-acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:17:12 | 0 | 6,026 |
| 14.04.25 16:47:19 | 0 | 6,029 |
| 14.04.25 16:17:05 | 0 | 6,029 |
| 14.04.25 15:45:04 | 0 | 5,975 |
| 14.04.25 15:17:18 | 0 | 5,975 |
| 14.04.25 14:47:11 | 0 | 5,954 |
| 14.04.25 14:33:54 | 3 | 5,939 |
| 14.04.25 14:17:15 | 0 | 5,937 |
| 14.04.25 13:47:06 | 0 | 5,937 |
| 14.04.25 13:17:14 | 0 | 5,937 |
| 14.04.25 12:47:17 | 0 | 5,937 |
| 14.04.25 12:17:06 | 0 | 5,937 |
| 14.04.25 11:47:11 | 0 | 5,937 |
| 14.04.25 11:17:04 | 0 | 5,942 |
| 14.04.25 11:02:30 | 44 | 5,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:47:09 | 0 | 5,922 |
| 14.04.25 10:17:00 | 0 | 5,922 |
| 14.04.25 09:47:13 | 0 | 5,922 |
| 14.04.25 09:17:18 | 0 | 5,922 |
| 14.04.25 08:59:10 | 25 | 5,971 |
| 14.04.25 07:35:07 | 0 | 5,799 |
| 11.04.25 22:47:07 | 0 | 5,811 |
| 11.04.25 22:17:14 | 0 | 5,811 |
| 11.04.25 21:47:04 | 0 | 5,811 |
| 11.04.25 21:17:15 | 0 | 5,806 |
| 11.04.25 20:47:31 | 0 | 5,790 |
| 11.04.25 20:17:27 | 0 | 5,785 |
| 11.04.25 19:47:29 | 0 | 5,755 |
| 11.04.25 19:17:23 | 0 | 5,750 |
| 11.04.25 18:47:30 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 18:17:05 | 0 | 5,750 |
| 11.04.25 17:47:26 | 0 | 5,750 |
| 11.04.25 17:17:21 | 0 | 5,750 |
| 11.04.25 16:47:22 | 0 | 5,750 |
| 11.04.25 16:17:22 | 0 | 5,794 |
| 11.04.25 15:45:05 | 0 | 5,809 |
| 11.04.25 15:17:25 | 0 | 5,809 |
| 11.04.25 14:47:02 | 0 | 5,850 |
| 11.04.25 14:27:28 | 420 | 5,868 |
| 11.04.25 14:27:22 | 415 | 5,820 |
| 11.04.25 14:17:25 | 0 | 5,845 |
| 11.04.25 13:47:17 | 0 | 5,845 |
| 11.04.25 13:17:10 | 0 | 5,845 |
| 11.04.25 12:47:23 | 0 | 5,840 |
| 11.04.25 12:17:16 | 0 | 5,827 |