JPM-BB US TR BD 0-3MTH A
WKN A2QL1K | ISIN IE00BMD8KM66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:36:01 | 0 | 101,04 |
18.04.24 10:56:06 | 0 | 101,00 |
18.04.24 10:29:06 | 0 | 101,08 |
18.04.24 10:02:05 | 0 | 100,98 |
18.04.24 09:34:06 | 0 | 101,02 |
18.04.24 09:09:06 | 0 | 101,00 |
18.04.24 08:12:05 | 0 | 101,00 |
17.04.24 21:45:06 | 0 | 101,06 |
17.04.24 20:30:06 | 0 | 101,24 |
17.04.24 19:20:06 | 0 | 101,36 |
17.04.24 18:18:06 | 0 | 101,36 |
17.04.24 17:15:06 | 0 | 101,40 |
17.04.24 16:24:06 | 0 | 101,32 |
17.04.24 16:02:05 | 0 | 101,32 |
17.04.24 15:33:06 | 0 | 101,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:56:06 | 0 | 101,42 |
17.04.24 14:25:06 | 0 | 101,38 |
17.04.24 13:55:05 | 0 | 101,38 |
17.04.24 13:20:06 | 0 | 101,28 |
17.04.24 12:10:06 | 0 | 101,32 |
17.04.24 11:36:04 | 0 | 101,34 |
17.04.24 10:56:06 | 0 | 101,34 |
17.04.24 10:29:06 | 0 | 101,36 |
17.04.24 10:02:03 | 0 | 101,48 |
17.04.24 09:34:06 | 0 | 101,50 |
17.04.24 09:09:04 | 0 | 101,42 |
17.04.24 08:11:30 | 0 | 101,58 |
16.04.24 21:45:06 | 0 | 101,56 |
16.04.24 20:30:04 | 0 | 101,54 |
16.04.24 19:20:06 | 0 | 101,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:18:06 | 0 | 101,50 |
16.04.24 17:15:05 | 0 | 101,40 |
16.04.24 16:24:06 | 0 | 101,34 |
16.04.24 16:02:05 | 0 | 101,42 |
16.04.24 15:33:07 | 0 | 101,42 |
16.04.24 14:56:04 | 0 | 101,36 |
16.04.24 14:25:06 | 0 | 101,34 |
16.04.24 13:55:05 | 0 | 101,38 |
16.04.24 13:20:04 | 0 | 101,46 |
16.04.24 12:10:05 | 0 | 101,46 |
16.04.24 11:36:01 | 0 | 101,56 |
16.04.24 10:56:05 | 0 | 101,60 |
16.04.24 10:29:06 | 0 | 101,56 |
16.04.24 10:02:04 | 0 | 101,60 |
16.04.24 09:34:05 | 0 | 101,58 |