BNPP ESGEMU3-5 ETF BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap
WKN A2QMK2 | ISIN LU2244387457 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:09 | 76 | 9,252 |
17:21:35 | 509 | 9,255 |
09:04:26 | - | 9,278 |
16.05.24 17:35:12 | 697 | 9,287 |
16.05.24 17:35:12 | 269 | 9,287 |
16.05.24 11:31:29 | 50 | 9,283 |
16.05.24 10:11:04 | 2,15 Tsd. | 9,299 |
16.05.24 09:04:00 | - | 9,296 |
15.05.24 17:35:11 | 192 | 9,297 |
15.05.24 16:28:04 | 215 | 9,290 |
15.05.24 09:04:20 | 229 | 9,245 |
14.05.24 17:35:10 | 784 | 9,255 |
14.05.24 09:04:24 | - | 9,262 |
13.05.24 17:35:21 | 15 | 9,267 |
13.05.24 09:04:28 | 1 | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:26 | - | 9,259 |
10.05.24 17:35:11 | 44 | 9,261 |
10.05.24 09:04:27 | - | 9,272 |
09.05.24 09:04:21 | 2,06 Tsd. | 9,262 |
09.05.24 09:04:21 | 1,94 Tsd. | 9,262 |
09.05.24 09:04:06 | - | 9,267 |
08.05.24 17:35:17 | 451 | 9,278 |
08.05.24 17:35:17 | 918 | 9,278 |
08.05.24 15:39:02 | 88 | 9,263 |
08.05.24 09:04:22 | - | 9,275 |
07.05.24 17:35:29 | 1,08 Tsd. | 9,289 |
07.05.24 17:35:29 | 584 | 9,289 |
07.05.24 14:23:25 | 2 | 9,279 |
07.05.24 12:27:17 | 15,91 Tsd. | 9,282 |
07.05.24 09:04:24 | - | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:15 | 487 | 9,278 |
06.05.24 09:04:23 | - | 9,275 |
03.05.24 17:35:26 | 1 | 9,256 |
03.05.24 17:35:26 | 154 | 9,256 |
03.05.24 17:19:15 | 500 | 9,265 |
03.05.24 17:02:53 | 121 | 9,266 |
03.05.24 16:00:02 | 1,10 Tsd. | 9,276 |
03.05.24 10:29:46 | 500 | 9,254 |
03.05.24 09:04:29 | 1 | 9,260 |
03.05.24 09:04:29 | 332 | 9,260 |
02.05.24 17:35:19 | 709 | 9,249 |
02.05.24 17:35:19 | 1,10 Tsd. | 9,249 |
02.05.24 17:35:19 | 2,90 Tsd. | 9,249 |
02.05.24 17:35:19 | 2,54 Tsd. | 9,249 |
02.05.24 17:19:54 | 98 | 9,248 |