Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
WKN A2P6TR | ISIN LU2182388582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:07:49 | - | 81,94 |
11.06.25 08:07:45 | - | 81,95 |
11.06.25 08:06:51 | - | 81,94 |
11.06.25 08:06:47 | - | 81,95 |
11.06.25 08:06:45 | - | 81,94 |
11.06.25 08:06:43 | - | 81,95 |
11.06.25 08:06:41 | - | 81,94 |
11.06.25 08:06:37 | - | 81,95 |
11.06.25 08:06:35 | - | 81,94 |
11.06.25 08:06:31 | - | 81,95 |
11.06.25 08:06:29 | - | 81,94 |
11.06.25 08:06:27 | - | 81,95 |
11.06.25 08:06:04 | - | 81,93 |
11.06.25 08:06:02 | - | 81,91 |
11.06.25 08:06:00 | - | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:05:56 | - | 81,91 |
11.06.25 08:05:54 | - | 81,91 |
11.06.25 08:05:50 | - | 81,92 |
11.06.25 08:05:48 | - | 81,91 |
11.06.25 08:05:46 | - | 81,92 |
11.06.25 08:05:44 | - | 81,91 |
11.06.25 08:05:40 | - | 81,92 |
11.06.25 08:05:38 | - | 81,91 |
11.06.25 08:05:36 | - | 81,92 |
11.06.25 08:05:32 | - | 81,93 |
11.06.25 08:04:40 | - | 81,91 |
11.06.25 08:04:38 | - | 81,93 |
11.06.25 08:04:36 | - | 81,92 |
11.06.25 08:04:34 | - | 81,91 |
11.06.25 08:04:32 | - | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:04:00 | - | 81,91 |
11.06.25 08:03:58 | - | 81,92 |
11.06.25 08:03:56 | - | 81,91 |
11.06.25 08:03:51 | - | 81,92 |
11.06.25 08:03:49 | - | 81,91 |
11.06.25 08:03:47 | - | 81,92 |
11.06.25 08:03:45 | - | 81,91 |
11.06.25 08:03:41 | - | 81,92 |
11.06.25 08:03:39 | - | 81,91 |
11.06.25 08:03:37 | - | 81,92 |
11.06.25 08:03:35 | - | 81,91 |
11.06.25 08:03:33 | - | 81,92 |
11.06.25 08:03:31 | - | 81,91 |
11.06.25 08:03:27 | - | 81,92 |
11.06.25 08:03:25 | - | 81,91 |