Fidelity Japan Equity Research Enhanced UCITS ETF Acc
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:15:34 | 0 | 5,397 |
| 12.05.25 16:00:37 | 0 | 5,386 |
| 12.05.25 15:45:29 | 0 | 5,387 |
| 12.05.25 15:30:38 | 0 | 5,392 |
| 12.05.25 15:15:30 | 0 | 5,398 |
| 12.05.25 15:00:42 | 0 | 5,396 |
| 12.05.25 14:45:27 | 0 | 5,396 |
| 12.05.25 14:42:02 | 0 | 5,399 |
| 12.05.25 14:35:35 | 0 | 5,400 |
| 12.05.25 14:30:38 | 0 | 5,398 |
| 12.05.25 14:15:25 | 0 | 5,398 |
| 12.05.25 14:00:37 | 0 | 5,396 |
| 12.05.25 13:45:36 | 0 | 5,399 |
| 12.05.25 13:30:38 | 0 | 5,399 |
| 12.05.25 13:15:23 | 0 | 5,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:00:34 | 0 | 5,417 |
| 12.05.25 12:45:23 | 0 | 5,402 |
| 12.05.25 12:30:43 | 0 | 5,404 |
| 12.05.25 12:16:07 | 0 | 5,394 |
| 12.05.25 11:45:40 | 0 | 5,377 |
| 12.05.25 11:30:52 | 0 | 5,381 |
| 12.05.25 11:01:01 | 0 | 5,372 |
| 12.05.25 10:31:01 | 0 | 5,364 |
| 12.05.25 09:30:59 | 0 | 5,391 |
| 12.05.25 09:15:50 | 0 | 5,373 |
| 12.05.25 08:45:50 | 0 | 5,312 |
| 12.05.25 08:30:46 | 0 | 5,310 |
| 12.05.25 08:15:53 | 0 | 5,311 |
| 12.05.25 08:01:21 | 0 | 5,314 |
| 09.05.25 21:56:50 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:45:39 | 0 | 5,289 |
| 09.05.25 21:30:50 | 0 | 5,290 |
| 09.05.25 21:15:27 | 0 | 5,295 |
| 09.05.25 21:00:50 | 0 | 5,291 |
| 09.05.25 20:45:52 | 0 | 5,291 |
| 09.05.25 20:30:49 | 0 | 5,288 |
| 09.05.25 20:15:22 | 0 | 5,289 |
| 09.05.25 20:00:42 | 0 | 5,291 |
| 09.05.25 19:45:47 | 0 | 5,288 |
| 09.05.25 19:30:46 | 0 | 5,284 |
| 09.05.25 19:15:24 | 0 | 5,280 |
| 09.05.25 19:00:42 | 0 | 5,276 |
| 09.05.25 18:45:46 | 0 | 5,279 |
| 09.05.25 18:30:48 | 0 | 5,282 |
| 09.05.25 18:15:37 | 0 | 5,282 |