Fidelity Japan Equity Research Enhanced UCITS ETF Acc
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:17:05 | 0 | 5,366 |
| 04.06.25 12:17:28 | 0 | 5,374 |
| 04.06.25 11:16:26 | 0 | 5,383 |
| 04.06.25 10:16:37 | 0 | 5,387 |
| 04.06.25 09:17:15 | 0 | 5,383 |
| 04.06.25 08:46:49 | 0 | 5,372 |
| 03.06.25 19:46:04 | 0 | 5,393 |
| 03.06.25 18:47:05 | 0 | 5,390 |
| 03.06.25 17:25:58 | 0 | 5,398 |
| 03.06.25 16:16:32 | 0 | 5,391 |
| 03.06.25 15:16:24 | 0 | 5,396 |
| 03.06.25 14:17:12 | 0 | 5,397 |
| 03.06.25 13:16:16 | 0 | 5,393 |
| 03.06.25 12:17:06 | 0 | 5,383 |
| 03.06.25 11:16:43 | 0 | 5,387 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:16:47 | 0 | 5,379 |
| 03.06.25 09:16:18 | 0 | 5,392 |
| 03.06.25 08:46:13 | 0 | 5,375 |
| 02.06.25 19:47:09 | 0 | 5,412 |
| 02.06.25 18:46:36 | 0 | 5,418 |
| 02.06.25 17:26:23 | 0 | 5,414 |
| 02.06.25 16:16:56 | 0 | 5,389 |
| 02.06.25 15:17:27 | 0 | 5,409 |
| 02.06.25 14:16:24 | 0 | 5,424 |
| 02.06.25 13:17:33 | 0 | 5,420 |
| 02.06.25 12:16:34 | 0 | 5,410 |
| 02.06.25 11:16:39 | 0 | 5,405 |
| 02.06.25 10:16:26 | 0 | 5,409 |
| 02.06.25 09:16:53 | 0 | 5,399 |
| 02.06.25 08:46:49 | 0 | 5,357 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:47:01 | 0 | 5,378 |
| 30.05.25 18:47:11 | 0 | 5,375 |
| 30.05.25 17:25:32 | 0 | 5,405 |
| 30.05.25 16:16:31 | 0 | 5,428 |
| 30.05.25 15:17:11 | 0 | 5,422 |
| 30.05.25 14:16:53 | 0 | 5,416 |
| 30.05.25 13:17:17 | 0 | 5,446 |
| 30.05.25 12:16:30 | 0 | 5,444 |
| 30.05.25 11:16:50 | 0 | 5,450 |
| 30.05.25 10:16:48 | 0 | 5,460 |
| 30.05.25 09:16:45 | 0 | 5,454 |
| 30.05.25 08:46:13 | 0 | 5,434 |
| 29.05.25 19:57:59 | 0 | 5,381 |
| 29.05.25 19:47:11 | 0 | 5,383 |
| 29.05.25 18:46:07 | 0 | 5,384 |