Fidelity Japan Equity Research Enhanced UCITS ETF Acc
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:56:04 | - | 5,095 |
| 24.04.25 15:55:51 | - | 5,096 |
| 24.04.25 15:54:55 | - | 5,098 |
| 24.04.25 15:53:43 | - | 5,097 |
| 24.04.25 15:52:19 | - | 5,096 |
| 24.04.25 15:49:48 | - | 5,095 |
| 24.04.25 15:48:34 | - | 5,095 |
| 24.04.25 15:45:11 | - | 5,090 |
| 24.04.25 15:44:16 | - | 5,090 |
| 24.04.25 15:42:24 | - | 5,090 |
| 24.04.25 15:41:21 | - | 5,087 |
| 24.04.25 15:38:32 | - | 5,084 |
| 24.04.25 15:37:43 | - | 5,081 |
| 24.04.25 15:35:18 | - | 5,079 |
| 24.04.25 15:35:04 | - | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:34:14 | - | 5,079 |
| 24.04.25 15:33:32 | - | 5,082 |
| 24.04.25 15:32:35 | - | 5,084 |
| 24.04.25 15:28:01 | - | 5,083 |
| 24.04.25 15:25:31 | - | 5,084 |
| 24.04.25 15:24:00 | - | 5,085 |
| 24.04.25 15:20:00 | - | 5,086 |
| 24.04.25 15:11:23 | - | 5,084 |
| 24.04.25 15:10:53 | - | 5,084 |
| 24.04.25 15:10:38 | - | 5,084 |
| 24.04.25 15:10:07 | - | 5,082 |
| 24.04.25 15:09:39 | - | 5,083 |
| 24.04.25 15:09:11 | - | 5,082 |
| 24.04.25 15:08:55 | - | 5,082 |
| 24.04.25 15:08:21 | - | 5,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:08:02 | - | 5,082 |
| 24.04.25 15:07:37 | - | 5,080 |
| 24.04.25 15:00:30 | - | 5,079 |
| 24.04.25 14:43:50 | - | 5,084 |
| 24.04.25 14:39:24 | - | 5,084 |
| 24.04.25 14:36:52 | - | 5,079 |
| 24.04.25 14:36:16 | - | 5,079 |
| 24.04.25 14:34:41 | - | 5,073 |
| 24.04.25 14:33:29 | - | 5,073 |
| 24.04.25 14:32:51 | - | 5,079 |
| 24.04.25 14:32:01 | - | 5,084 |
| 24.04.25 14:29:13 | - | 5,081 |
| 24.04.25 14:28:35 | - | 5,084 |
| 24.04.25 14:26:14 | - | 5,084 |
| 24.04.25 14:19:00 | - | 5,084 |