CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:04 | 0 | 200,800 |
14.06.24 21:17:02 | 0 | 200,800 |
14.06.24 20:47:06 | 0 | 200,800 |
14.06.24 20:17:28 | 0 | 200,800 |
14.06.24 19:47:11 | 0 | 200,800 |
14.06.24 19:17:14 | 0 | 200,800 |
14.06.24 18:47:00 | 0 | 200,800 |
14.06.24 18:17:06 | 0 | 200,800 |
14.06.24 17:47:22 | 0 | 200,800 |
14.06.24 17:17:02 | 0 | 200,900 |
14.06.24 16:47:03 | 0 | 200,900 |
14.06.24 16:17:21 | 0 | 200,850 |
14.06.24 15:45:22 | 0 | 200,550 |
14.06.24 15:17:06 | 0 | 200,550 |
14.06.24 14:47:19 | 0 | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:17:09 | 0 | 200,550 |
14.06.24 14:03:30 | 2 | 200,550 |
14.06.24 13:47:05 | 0 | 200,250 |
14.06.24 13:17:09 | 0 | 200,250 |
14.06.24 12:47:21 | 0 | 200,450 |
14.06.24 12:17:18 | 0 | 200,550 |
14.06.24 11:47:23 | 0 | 201,000 |
14.06.24 11:17:24 | 0 | 201,000 |
14.06.24 10:47:14 | 0 | 201,000 |
14.06.24 10:17:10 | 0 | 201,000 |
14.06.24 09:47:05 | 0 | 201,000 |
14.06.24 09:17:12 | 0 | 200,750 |
14.06.24 08:05:01 | 0 | 200,400 |
13.06.24 21:47:16 | 0 | 200,100 |
13.06.24 21:17:18 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:47:12 | 0 | 200,000 |
13.06.24 20:17:05 | 0 | 199,880 |
13.06.24 19:47:22 | 0 | 199,760 |
13.06.24 19:17:19 | 0 | 199,700 |
13.06.24 18:47:23 | 0 | 199,320 |
13.06.24 18:17:17 | 0 | 199,320 |
13.06.24 17:47:04 | 0 | 199,320 |
13.06.24 17:17:11 | 0 | 199,160 |
13.06.24 16:47:20 | 0 | 199,160 |
13.06.24 16:17:26 | 0 | 199,160 |
13.06.24 15:45:02 | 0 | 199,160 |
13.06.24 15:17:19 | 0 | 199,420 |
13.06.24 14:47:08 | 0 | 199,420 |
13.06.24 14:17:03 | 0 | 199,420 |
13.06.24 13:47:23 | 0 | 199,160 |