AMUNDI MSCI JAPAN UCITS ETF
WKN LYX03F | ISIN LU2133056387 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:21 | 0 | 28,270 |
10:17:22 | 0 | 28,285 |
09:47:09 | 0 | 28,345 |
09:17:10 | 0 | 28,410 |
09:15:17 | 8 | 28,410 |
08:05:12 | 0 | 28,260 |
31.05.24 21:47:09 | 0 | 28,065 |
31.05.24 21:17:17 | 0 | 28,065 |
31.05.24 20:47:20 | 0 | 28,065 |
31.05.24 20:17:22 | 0 | 28,065 |
31.05.24 19:47:22 | 0 | 28,065 |
31.05.24 19:17:19 | 0 | 28,065 |
31.05.24 18:47:22 | 0 | 28,065 |
31.05.24 18:17:18 | 0 | 28,065 |
31.05.24 17:47:05 | 0 | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:22 | 0 | 28,065 |
31.05.24 16:47:18 | 0 | 28,065 |
31.05.24 16:17:11 | 0 | 28,090 |
31.05.24 15:45:18 | 0 | 28,200 |
31.05.24 15:17:10 | 0 | 28,200 |
31.05.24 14:57:22 | 200 | 28,205 |
31.05.24 14:47:13 | 0 | 28,165 |
31.05.24 14:17:07 | 0 | 28,075 |
31.05.24 13:47:06 | 0 | 28,075 |
31.05.24 13:17:11 | 0 | 28,075 |
31.05.24 12:47:15 | 0 | 28,065 |
31.05.24 12:17:14 | 0 | 28,065 |
31.05.24 11:47:01 | 0 | 28,065 |
31.05.24 11:17:03 | 0 | 28,065 |
31.05.24 10:47:02 | 0 | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:02 | 0 | 28,055 |
31.05.24 09:47:09 | 0 | 28,050 |
31.05.24 09:17:00 | 0 | 28,050 |
31.05.24 08:05:07 | 18 | 27,950 |
30.05.24 21:47:10 | 0 | 27,790 |
30.05.24 21:17:26 | 0 | 27,790 |
30.05.24 20:47:24 | 0 | 27,790 |
30.05.24 20:17:06 | 0 | 27,790 |
30.05.24 19:47:06 | 0 | 27,790 |
30.05.24 19:41:59 | 23 | 28,045 |
30.05.24 19:17:01 | 0 | 27,790 |
30.05.24 18:47:13 | 0 | 27,790 |
30.05.24 18:17:06 | 0 | 27,790 |
30.05.24 17:47:11 | 0 | 27,790 |
30.05.24 17:17:42 | 19 | 27,720 |