Lyxor ST.Europe 600 Ind.Goods&Serv.UE D.
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 156,092 |
31.05.24 21:59:54 | - | 156,137 |
31.05.24 21:59:13 | - | 156,047 |
31.05.24 21:58:29 | - | 156,047 |
31.05.24 21:58:04 | - | 156,002 |
31.05.24 21:57:42 | - | 156,047 |
31.05.24 21:56:24 | - | 156,092 |
31.05.24 21:55:41 | - | 156,047 |
31.05.24 21:53:09 | - | 156,002 |
31.05.24 21:51:45 | - | 155,912 |
31.05.24 21:50:59 | - | 155,822 |
31.05.24 21:50:11 | - | 155,867 |
31.05.24 21:50:00 | - | 155,822 |
31.05.24 21:49:20 | - | 155,762 |
31.05.24 21:49:07 | - | 155,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:04 | - | 155,762 |
31.05.24 21:45:17 | - | 155,718 |
31.05.24 21:44:01 | - | 155,703 |
31.05.24 21:41:41 | - | 155,643 |
31.05.24 21:40:31 | - | 155,598 |
31.05.24 21:39:07 | - | 155,553 |
31.05.24 21:36:19 | - | 155,508 |
31.05.24 21:36:02 | - | 155,553 |
31.05.24 21:34:18 | - | 155,508 |
31.05.24 21:33:22 | - | 155,553 |
31.05.24 21:32:05 | - | 155,508 |
31.05.24 21:31:36 | - | 155,463 |
31.05.24 21:29:46 | - | 155,508 |
31.05.24 21:28:04 | - | 155,553 |
31.05.24 21:27:18 | - | 155,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | - | 155,643 |
31.05.24 21:22:02 | - | 155,598 |
31.05.24 21:08:43 | - | 155,553 |
31.05.24 21:06:14 | - | 155,493 |
31.05.24 21:03:23 | - | 155,448 |
31.05.24 21:03:05 | - | 155,403 |
31.05.24 21:02:55 | - | 155,448 |
31.05.24 20:57:09 | - | 155,493 |
31.05.24 20:56:00 | - | 155,448 |
31.05.24 20:52:44 | - | 155,403 |
31.05.24 20:50:59 | - | 155,448 |
31.05.24 20:49:43 | - | 155,493 |
31.05.24 20:48:48 | - | 155,448 |
31.05.24 20:46:11 | - | 155,493 |
31.05.24 20:45:16 | - | 155,538 |