SPDR MSCI World Value UCITS ETF (Acc)
WKN A2PY32 | ISIN IE00BJXRT813 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:04:37 | 10,20 Tsd. | 28,497 |
23.04.25 17:00:38 | 117 | 28,430 |
23.04.25 17:00:38 | 1,66 Tsd. | 28,426 |
23.04.25 17:00:38 | 113 | 28,426 |
23.04.25 17:00:38 | 117 | 28,430 |
23.04.25 17:00:36 | 35 | 28,426 |
23.04.25 17:00:36 | 113 | 28,426 |
23.04.25 17:00:36 | 132 | 28,430 |
23.04.25 16:53:22 | 314 | 28,492 |
23.04.25 16:50:27 | 179 | 28,423 |
23.04.25 16:48:48 | 646 | 28,491 |
23.04.25 16:46:50 | 3,23 Tsd. | 28,490 |
23.04.25 16:46:50 | 113 | 28,490 |
23.04.25 16:46:50 | 2,17 Tsd. | 28,490 |
23.04.25 16:46:50 | 113 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:46:50 | 314 | 28,507 |
23.04.25 16:46:48 | 270 | 28,480 |
23.04.25 16:28:13 | 280 | 28,490 |
23.04.25 16:26:22 | 43 | 28,488 |
23.04.25 15:30:26 | 280 | 28,217 |
23.04.25 09:53:47 | 9 | 28,207 |
23.04.25 09:27:08 | 1 | 28,177 |
23.04.25 09:04:01 | - | 28,143 |
22.04.25 16:41:58 | 212 | 27,532 |
22.04.25 16:41:58 | 179 | 27,523 |
22.04.25 15:37:48 | 4 | 27,477 |
22.04.25 12:12:24 | 20 | 27,400 |
22.04.25 11:23:48 | 2 | 27,469 |
22.04.25 10:05:30 | 90 | 27,387 |
22.04.25 09:04:00 | 4 | 27,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:13 | 3 | 27,582 |
17.04.25 17:21:23 | 143 | 27,593 |
17.04.25 16:24:43 | 290 | 27,493 |
17.04.25 13:49:37 | 2 | 27,460 |
17.04.25 09:07:06 | 3 | 27,637 |
17.04.25 09:04:16 | - | 27,526 |
16.04.25 15:20:35 | 350 | 27,450 |