Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:47:21 | - | 46,605 |
| 04.06.25 14:47:01 | - | 46,615 |
| 04.06.25 14:44:57 | - | 46,610 |
| 04.06.25 14:44:42 | - | 46,610 |
| 04.06.25 14:44:30 | - | 46,625 |
| 04.06.25 14:43:30 | - | 46,610 |
| 04.06.25 14:42:48 | - | 46,610 |
| 04.06.25 14:42:22 | - | 46,605 |
| 04.06.25 14:42:05 | - | 46,620 |
| 04.06.25 14:41:50 | - | 46,635 |
| 04.06.25 14:41:45 | - | 46,630 |
| 04.06.25 14:41:17 | - | 46,635 |
| 04.06.25 14:41:12 | - | 46,625 |
| 04.06.25 14:41:08 | - | 46,665 |
| 04.06.25 14:40:53 | - | 46,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:40:40 | - | 46,645 |
| 04.06.25 14:40:01 | - | 46,645 |
| 04.06.25 14:39:44 | - | 46,655 |
| 04.06.25 14:37:52 | - | 46,650 |
| 04.06.25 14:37:51 | - | 46,655 |
| 04.06.25 14:37:31 | - | 46,660 |
| 04.06.25 14:37:00 | - | 46,695 |
| 04.06.25 14:36:29 | - | 46,695 |
| 04.06.25 14:34:44 | - | 46,695 |
| 04.06.25 14:34:40 | - | 46,695 |
| 04.06.25 14:34:40 | - | 46,695 |
| 04.06.25 14:34:33 | - | 46,695 |
| 04.06.25 14:34:25 | - | 46,695 |
| 04.06.25 14:34:09 | - | 46,695 |
| 04.06.25 14:34:02 | - | 46,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:33:58 | - | 46,720 |
| 04.06.25 14:33:53 | - | 46,720 |
| 04.06.25 14:33:38 | - | 46,695 |
| 04.06.25 14:33:32 | - | 46,705 |
| 04.06.25 14:32:47 | - | 46,695 |
| 04.06.25 14:32:22 | - | 46,695 |
| 04.06.25 14:32:11 | - | 46,705 |
| 04.06.25 14:32:05 | - | 46,750 |
| 04.06.25 14:29:12 | - | 46,685 |
| 04.06.25 14:28:46 | - | 46,690 |
| 04.06.25 14:28:44 | - | 46,695 |
| 04.06.25 14:28:28 | - | 46,695 |
| 04.06.25 14:28:09 | - | 46,705 |
| 04.06.25 14:27:49 | - | 46,685 |
| 04.06.25 14:27:45 | - | 46,675 |