Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:37:17 | - | 46,785 |
| 04.06.25 15:37:02 | - | 46,785 |
| 04.06.25 15:37:02 | - | 46,785 |
| 04.06.25 15:35:53 | - | 46,765 |
| 04.06.25 15:35:43 | - | 46,815 |
| 04.06.25 15:35:02 | - | 46,780 |
| 04.06.25 15:34:37 | - | 46,723 |
| 04.06.25 15:34:08 | - | 46,694 |
| 04.06.25 15:33:43 | - | 46,714 |
| 04.06.25 15:33:17 | - | 46,692 |
| 04.06.25 15:32:44 | - | 46,734 |
| 04.06.25 15:32:01 | - | 46,722 |
| 04.06.25 15:31:43 | - | 46,620 |
| 04.06.25 15:31:08 | - | 46,640 |
| 04.06.25 15:30:21 | - | 46,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:30:02 | - | 46,490 |
| 04.06.25 15:30:02 | - | 46,490 |
| 04.06.25 15:29:40 | - | 46,485 |
| 04.06.25 15:29:34 | - | 46,475 |
| 04.06.25 15:29:32 | - | 46,700 |
| 04.06.25 15:29:26 | - | 46,700 |
| 04.06.25 15:29:03 | - | 46,700 |
| 04.06.25 15:28:57 | - | 46,685 |
| 04.06.25 15:28:54 | - | 46,727 |
| 04.06.25 15:28:52 | - | 46,701 |
| 04.06.25 15:28:40 | - | 46,725 |
| 04.06.25 15:28:32 | - | 46,725 |
| 04.06.25 15:28:17 | - | 46,700 |
| 04.06.25 15:28:00 | - | 46,690 |
| 04.06.25 15:27:47 | - | 46,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:27:36 | - | 46,665 |
| 04.06.25 15:27:28 | - | 46,656 |
| 04.06.25 15:27:24 | - | 46,672 |
| 04.06.25 15:27:19 | - | 46,670 |
| 04.06.25 15:27:06 | - | 46,676 |
| 04.06.25 15:26:58 | - | 46,730 |
| 04.06.25 15:26:37 | - | 46,740 |
| 04.06.25 15:26:28 | - | 46,740 |
| 04.06.25 15:26:00 | - | 46,740 |
| 04.06.25 15:25:46 | - | 46,755 |
| 04.06.25 15:25:29 | - | 46,750 |
| 04.06.25 15:25:22 | - | 46,750 |
| 04.06.25 15:25:09 | - | 46,755 |
| 04.06.25 15:24:57 | - | 46,755 |
| 04.06.25 15:24:53 | - | 46,765 |