Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:27:36 | - | 45,855 |
| 05.06.25 12:27:34 | - | 45,930 |
| 05.06.25 12:26:41 | - | 45,935 |
| 05.06.25 12:26:40 | - | 45,930 |
| 05.06.25 12:23:43 | - | 45,855 |
| 05.06.25 12:22:18 | - | 45,855 |
| 05.06.25 12:19:02 | - | 45,855 |
| 05.06.25 12:16:16 | - | 45,855 |
| 05.06.25 12:16:08 | - | 45,855 |
| 05.06.25 12:10:17 | - | 45,855 |
| 05.06.25 12:08:48 | - | 45,855 |
| 05.06.25 12:06:12 | - | 45,830 |
| 05.06.25 12:05:48 | - | 45,830 |
| 05.06.25 12:05:45 | - | 46,000 |
| 05.06.25 12:05:28 | - | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:05:09 | - | 46,000 |
| 05.06.25 12:04:49 | - | 46,000 |
| 05.06.25 12:04:34 | - | 46,000 |
| 05.06.25 12:04:34 | - | 46,000 |
| 05.06.25 12:03:30 | - | 46,000 |
| 05.06.25 12:03:19 | - | 46,000 |
| 05.06.25 12:02:56 | - | 46,000 |
| 05.06.25 12:02:27 | - | 46,000 |
| 05.06.25 12:00:54 | - | 46,000 |
| 05.06.25 12:00:25 | - | 46,000 |
| 05.06.25 11:59:44 | - | 46,000 |
| 05.06.25 11:59:24 | - | 46,000 |
| 05.06.25 11:59:16 | - | 46,000 |
| 05.06.25 11:59:14 | - | 46,000 |
| 05.06.25 11:57:17 | - | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:56:20 | - | 46,000 |
| 05.06.25 11:55:48 | - | 46,000 |
| 05.06.25 11:55:43 | - | 46,000 |
| 05.06.25 11:53:21 | - | 46,000 |
| 05.06.25 11:53:12 | - | 46,000 |
| 05.06.25 11:51:08 | - | 46,000 |
| 05.06.25 11:51:02 | - | 46,000 |
| 05.06.25 11:49:59 | - | 46,000 |
| 05.06.25 11:49:51 | - | 46,000 |
| 05.06.25 11:49:11 | - | 46,000 |
| 05.06.25 11:49:09 | - | 46,000 |
| 05.06.25 11:49:08 | - | 46,000 |
| 05.06.25 11:49:06 | - | 46,000 |
| 05.06.25 11:44:38 | - | 46,000 |
| 05.06.25 11:44:34 | - | 46,000 |