Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:25:54 | - | 32,803 |
| 30.05.25 13:22:14 | - | 32,806 |
| 30.05.25 13:16:31 | - | 32,803 |
| 30.05.25 13:15:31 | - | 32,805 |
| 30.05.25 13:12:30 | - | 32,803 |
| 30.05.25 13:08:26 | - | 32,809 |
| 30.05.25 13:04:03 | - | 32,812 |
| 30.05.25 13:03:47 | - | 32,814 |
| 30.05.25 13:00:37 | - | 32,812 |
| 30.05.25 12:56:33 | - | 32,814 |
| 30.05.25 12:54:31 | - | 32,812 |
| 30.05.25 12:51:34 | - | 32,809 |
| 30.05.25 12:49:38 | - | 32,812 |
| 30.05.25 12:48:57 | - | 32,814 |
| 30.05.25 12:47:14 | - | 32,817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:42:45 | - | 32,819 |
| 30.05.25 12:42:27 | - | 32,822 |
| 30.05.25 12:38:01 | - | 32,825 |
| 30.05.25 12:37:30 | - | 32,825 |
| 30.05.25 12:37:26 | - | 32,827 |
| 30.05.25 12:37:05 | - | 32,825 |
| 30.05.25 12:36:57 | - | 32,822 |
| 30.05.25 12:36:14 | - | 32,820 |
| 30.05.25 12:35:00 | - | 32,822 |
| 30.05.25 12:34:08 | - | 32,820 |
| 30.05.25 12:32:57 | - | 32,817 |
| 30.05.25 12:32:45 | - | 32,820 |
| 30.05.25 12:32:34 | - | 32,817 |
| 30.05.25 12:32:05 | - | 32,817 |
| 30.05.25 12:31:03 | - | 32,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:30:37 | - | 32,817 |
| 30.05.25 12:29:53 | - | 32,817 |
| 30.05.25 12:29:23 | - | 32,817 |
| 30.05.25 12:28:14 | - | 32,814 |
| 30.05.25 12:27:58 | - | 32,817 |
| 30.05.25 12:27:13 | - | 32,819 |
| 30.05.25 12:26:18 | - | 32,817 |
| 30.05.25 12:26:06 | - | 32,819 |
| 30.05.25 12:24:52 | - | 32,822 |
| 30.05.25 12:21:00 | - | 32,824 |
| 30.05.25 12:19:29 | - | 32,827 |
| 30.05.25 12:18:23 | - | 32,829 |
| 30.05.25 12:17:42 | - | 32,832 |
| 30.05.25 12:15:37 | - | 32,834 |
| 30.05.25 12:13:33 | - | 32,837 |