Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:21:33 | - | 32,900 |
| 03.06.25 09:21:02 | - | 32,903 |
| 03.06.25 09:20:42 | - | 32,908 |
| 03.06.25 09:20:01 | - | 32,912 |
| 03.06.25 09:19:20 | - | 32,909 |
| 03.06.25 09:19:11 | - | 32,907 |
| 03.06.25 09:18:41 | - | 32,907 |
| 03.06.25 09:18:17 | - | 32,909 |
| 03.06.25 09:17:57 | - | 32,919 |
| 03.06.25 09:17:29 | - | 32,930 |
| 03.06.25 09:16:57 | - | 32,930 |
| 03.06.25 09:16:26 | - | 32,932 |
| 03.06.25 09:16:17 | - | 32,912 |
| 03.06.25 09:15:52 | - | 32,895 |
| 03.06.25 09:15:40 | - | 32,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:15:30 | - | 32,869 |
| 03.06.25 09:15:18 | - | 32,877 |
| 03.06.25 09:14:57 | - | 32,869 |
| 03.06.25 09:14:50 | - | 32,866 |
| 03.06.25 09:14:42 | - | 32,940 |
| 03.06.25 09:14:30 | - | 32,935 |
| 03.06.25 09:14:23 | - | 32,933 |
| 03.06.25 09:14:13 | - | 32,935 |
| 03.06.25 09:12:32 | - | 32,937 |
| 03.06.25 09:12:02 | - | 32,937 |
| 03.06.25 09:10:49 | - | 32,932 |
| 03.06.25 09:10:18 | - | 32,929 |
| 03.06.25 09:08:52 | - | 32,928 |
| 03.06.25 09:08:44 | - | 32,930 |
| 03.06.25 09:08:37 | - | 32,927 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:08:05 | - | 32,927 |
| 03.06.25 09:07:37 | - | 32,928 |
| 03.06.25 09:05:34 | - | 32,932 |
| 03.06.25 09:05:04 | - | 32,932 |
| 03.06.25 09:04:06 | - | 32,929 |
| 03.06.25 08:15:03 | - | 32,761 |
| 03.06.25 08:12:17 | - | 32,746 |
| 03.06.25 08:11:24 | - | 32,745 |
| 03.06.25 08:03:29 | - | 32,746 |
| 03.06.25 08:02:33 | - | 32,745 |
| 03.06.25 07:51:34 | - | 32,746 |
| 03.06.25 07:51:02 | - | 32,746 |
| 03.06.25 07:48:59 | - | 32,746 |
| 03.06.25 07:48:20 | - | 32,746 |
| 03.06.25 07:48:20 | - | 32,746 |