Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:43:17 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:53 | - | 32,914 |
| 03.06.25 15:42:12 | - | 32,911 |
| 03.06.25 15:41:31 | - | 32,913 |
| 03.06.25 15:38:29 | - | 32,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:37:59 | - | 32,915 |
| 03.06.25 15:36:30 | - | 32,908 |
| 03.06.25 15:35:37 | - | 32,910 |
| 03.06.25 15:34:45 | - | 32,907 |
| 03.06.25 15:33:17 | - | 32,905 |
| 03.06.25 15:31:50 | - | 32,900 |
| 03.06.25 15:31:10 | - | 32,905 |
| 03.06.25 15:30:22 | - | 32,900 |
| 03.06.25 15:29:17 | - | 32,900 |
| 03.06.25 15:28:44 | - | 32,897 |
| 03.06.25 15:28:30 | - | 32,895 |
| 03.06.25 15:27:29 | - | 32,894 |
| 03.06.25 15:27:09 | - | 32,897 |
| 03.06.25 15:25:13 | - | 32,901 |
| 03.06.25 15:23:46 | - | 32,901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:22:47 | - | 32,900 |
| 03.06.25 15:22:17 | - | 32,902 |
| 03.06.25 15:20:28 | - | 32,905 |
| 03.06.25 15:18:44 | - | 32,902 |
| 03.06.25 15:18:08 | - | 32,904 |
| 03.06.25 15:17:53 | - | 32,902 |
| 03.06.25 15:17:26 | - | 32,899 |
| 03.06.25 15:14:53 | - | 32,897 |
| 03.06.25 15:14:11 | - | 32,899 |
| 03.06.25 15:14:00 | - | 32,897 |
| 03.06.25 15:13:47 | - | 32,899 |
| 03.06.25 15:13:36 | - | 32,897 |
| 03.06.25 15:12:38 | - | 32,894 |
| 03.06.25 15:12:18 | - | 32,892 |
| 03.06.25 15:11:13 | - | 32,889 |