Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:28:47 | - | 32,858 |
| 04.06.25 12:28:40 | - | 32,861 |
| 04.06.25 12:28:09 | - | 32,863 |
| 04.06.25 12:27:37 | - | 32,865 |
| 04.06.25 12:26:57 | - | 32,863 |
| 04.06.25 12:26:41 | - | 32,865 |
| 04.06.25 12:25:44 | - | 32,863 |
| 04.06.25 12:25:14 | - | 32,865 |
| 04.06.25 12:24:33 | - | 32,867 |
| 04.06.25 12:24:01 | - | 32,862 |
| 04.06.25 12:22:35 | - | 32,858 |
| 04.06.25 12:20:52 | - | 32,860 |
| 04.06.25 12:20:19 | - | 32,858 |
| 04.06.25 12:17:39 | - | 32,855 |
| 04.06.25 12:16:40 | - | 32,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:16:11 | - | 32,858 |
| 04.06.25 12:14:12 | - | 32,856 |
| 04.06.25 12:12:17 | - | 32,853 |
| 04.06.25 12:11:44 | - | 32,853 |
| 04.06.25 12:10:45 | - | 32,858 |
| 04.06.25 12:10:07 | - | 32,855 |
| 04.06.25 12:09:05 | - | 32,856 |
| 04.06.25 12:09:00 | - | 32,854 |
| 04.06.25 12:08:20 | - | 32,856 |
| 04.06.25 12:07:50 | - | 32,858 |
| 04.06.25 12:07:31 | - | 32,860 |
| 04.06.25 12:07:26 | - | 32,858 |
| 04.06.25 12:06:50 | - | 32,860 |
| 04.06.25 12:06:45 | - | 32,858 |
| 04.06.25 12:06:28 | - | 32,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:06:01 | - | 32,850 |
| 04.06.25 12:05:51 | - | 32,847 |
| 04.06.25 12:05:48 | - | 32,845 |
| 04.06.25 12:05:18 | - | 32,845 |
| 04.06.25 12:03:19 | - | 32,842 |
| 04.06.25 12:03:06 | - | 32,840 |
| 04.06.25 12:02:37 | - | 32,840 |
| 04.06.25 12:02:00 | - | 32,842 |
| 04.06.25 12:00:09 | - | 32,840 |
| 04.06.25 11:59:37 | - | 32,842 |
| 04.06.25 11:57:26 | - | 32,840 |
| 04.06.25 11:56:57 | - | 32,840 |
| 04.06.25 11:56:21 | - | 32,837 |
| 04.06.25 11:56:09 | - | 32,835 |
| 04.06.25 11:54:13 | - | 32,832 |