Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:32:37 | - | 32,862 |
| 05.06.25 09:29:50 | - | 32,836 |
| 05.06.25 09:29:22 | - | 32,858 |
| 05.06.25 09:28:50 | - | 32,859 |
| 05.06.25 09:28:40 | - | 32,857 |
| 05.06.25 09:27:49 | - | 32,861 |
| 05.06.25 09:27:19 | - | 32,861 |
| 05.06.25 09:26:11 | - | 32,858 |
| 05.06.25 09:25:39 | - | 32,857 |
| 05.06.25 09:25:09 | - | 32,858 |
| 05.06.25 09:24:54 | - | 32,861 |
| 05.06.25 09:24:19 | - | 32,853 |
| 05.06.25 09:23:57 | - | 32,860 |
| 05.06.25 09:22:18 | - | 32,862 |
| 05.06.25 09:21:54 | - | 32,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:20:46 | - | 32,862 |
| 05.06.25 09:20:37 | - | 32,870 |
| 05.06.25 09:20:26 | - | 32,867 |
| 05.06.25 09:20:12 | - | 32,865 |
| 05.06.25 09:20:00 | - | 32,867 |
| 05.06.25 09:19:12 | - | 32,863 |
| 05.06.25 09:18:42 | - | 32,865 |
| 05.06.25 09:18:26 | - | 32,875 |
| 05.06.25 09:18:00 | - | 32,851 |
| 05.06.25 09:17:51 | - | 32,830 |
| 05.06.25 09:17:44 | - | 32,807 |
| 05.06.25 09:17:29 | - | 32,814 |
| 05.06.25 09:17:18 | - | 32,810 |
| 05.06.25 09:16:53 | - | 32,815 |
| 05.06.25 09:16:43 | - | 32,811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:16:38 | - | 32,808 |
| 05.06.25 09:16:28 | - | 32,805 |
| 05.06.25 09:16:18 | - | 32,815 |
| 05.06.25 09:16:07 | - | 32,812 |
| 05.06.25 09:15:57 | - | 32,809 |
| 05.06.25 09:15:47 | - | 32,805 |
| 05.06.25 09:15:32 | - | 32,815 |
| 05.06.25 09:14:50 | - | 32,804 |
| 05.06.25 09:14:30 | - | 32,862 |
| 05.06.25 09:14:00 | - | 32,864 |
| 05.06.25 09:13:53 | - | 32,868 |
| 05.06.25 09:13:19 | - | 32,873 |
| 05.06.25 09:13:04 | - | 32,870 |
| 05.06.25 09:12:16 | - | 32,872 |
| 05.06.25 09:11:45 | - | 32,871 |