Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:00:04 | - | 32,612 |
| 06.06.25 20:00:04 | - | 32,668 |
| 06.06.25 17:36:02 | - | 32,669 |
| 06.06.25 17:28:19 | - | 32,770 |
| 06.06.25 17:27:50 | - | 32,772 |
| 06.06.25 17:27:24 | - | 32,769 |
| 06.06.25 17:26:59 | - | 32,765 |
| 06.06.25 17:26:15 | - | 32,763 |
| 06.06.25 17:24:16 | - | 32,761 |
| 06.06.25 17:22:30 | - | 32,759 |
| 06.06.25 17:22:00 | - | 32,760 |
| 06.06.25 17:20:56 | - | 32,763 |
| 06.06.25 17:20:42 | - | 32,763 |
| 06.06.25 17:19:18 | - | 32,753 |
| 06.06.25 17:17:25 | - | 32,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:03 | - | 32,746 |
| 06.06.25 17:16:18 | - | 32,746 |
| 06.06.25 17:15:10 | - | 32,751 |
| 06.06.25 17:14:45 | - | 32,752 |
| 06.06.25 17:13:30 | - | 32,754 |
| 06.06.25 17:12:06 | - | 32,757 |
| 06.06.25 17:10:48 | - | 32,754 |
| 06.06.25 17:07:31 | - | 32,757 |
| 06.06.25 17:06:47 | - | 32,758 |
| 06.06.25 17:05:04 | - | 32,764 |
| 06.06.25 17:04:34 | - | 32,766 |
| 06.06.25 17:03:02 | - | 32,768 |
| 06.06.25 17:01:20 | - | 32,769 |
| 06.06.25 17:00:56 | - | 32,773 |
| 06.06.25 16:59:48 | - | 32,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:59:34 | - | 32,779 |
| 06.06.25 16:59:04 | - | 32,779 |
| 06.06.25 16:58:19 | - | 32,776 |
| 06.06.25 16:57:04 | - | 32,771 |
| 06.06.25 16:55:48 | - | 32,770 |
| 06.06.25 16:54:36 | - | 32,774 |
| 06.06.25 16:53:43 | - | 32,771 |
| 06.06.25 16:53:13 | - | 32,771 |
| 06.06.25 16:52:02 | - | 32,768 |
| 06.06.25 16:51:46 | - | 32,766 |
| 06.06.25 16:51:23 | - | 32,769 |
| 06.06.25 16:50:43 | - | 32,771 |
| 06.06.25 16:50:25 | - | 32,769 |
| 06.06.25 16:49:26 | - | 32,766 |
| 06.06.25 16:47:31 | - | 32,767 |