UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEU | ISIN LU1169819718 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 22:10:00 | 0 | 17,042 |
21.05.24 22:10:00 | 0 | 17,086 |
20.05.24 22:10:00 | 0 | 17,086 |
17.05.24 22:10:00 | 0 | 17,086 |
16.05.24 15:50:37 | 631 | 17,086 |
16.05.24 15:50:35 | 631 | 17,088 |
15.05.24 14:41:16 | 631 | 17,112 |
14.05.24 22:10:00 | 0 | 17,042 |
13.05.24 22:10:00 | 0 | 17,008 |
10.05.24 22:10:00 | 0 | 17,008 |
09.05.24 22:10:00 | 0 | 16,838 |
08.05.24 22:10:00 | 0 | 16,838 |
07.05.24 22:10:00 | 0 | 16,756 |
06.05.24 16:38:38 | 631 | 16,576 |
06.05.24 16:38:18 | 631 | 16,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:38:03 | 631 | 16,574 |
06.05.24 16:38:01 | 631 | 16,574 |
06.05.24 14:10:29 | 631 | 16,610 |
06.05.24 14:10:27 | 631 | 16,608 |
03.05.24 22:10:00 | 0 | 16,450 |
02.05.24 17:18:46 | 202 | 16,392 |
02.05.24 17:10:31 | 631 | 16,388 |
02.05.24 17:10:29 | 631 | 16,386 |
02.05.24 17:06:20 | 631 | 16,392 |
02.05.24 17:02:12 | 631 | 16,388 |
02.05.24 16:58:03 | 631 | 16,384 |
02.05.24 16:53:55 | 631 | 16,382 |
02.05.24 16:49:46 | 631 | 16,388 |
02.05.24 16:45:32 | 631 | 16,376 |
01.05.24 22:10:00 | 0 | 16,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:36:07 | 238 | 16,476 |
30.04.24 16:36:05 | 631 | 16,474 |
30.04.24 16:03:31 | 631 | 16,480 |
30.04.24 15:30:00 | 631 | 16,468 |
30.04.24 12:37:59 | 631 | 16,508 |
30.04.24 12:37:57 | 631 | 16,508 |
30.04.24 11:59:11 | 631 | 16,490 |
30.04.24 11:58:10 | 631 | 16,488 |
29.04.24 14:53:30 | 631 | 16,572 |
29.04.24 14:51:13 | 631 | 16,570 |
29.04.24 12:12:14 | 631 | 16,596 |
29.04.24 12:04:24 | 631 | 16,590 |
29.04.24 10:38:12 | 631 | 16,616 |
29.04.24 10:24:50 | 631 | 16,620 |
29.04.24 09:48:24 | 631 | 16,622 |