F.T.G.F.-NYSE A.BIOTE.ADL
WKN A2PZBP | ISIN IE00BL0L0H60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:56:06 | 0 | 16,96 |
10.05.24 10:29:06 | 0 | 16,96 |
10.05.24 10:02:05 | 0 | 16,94 |
10.05.24 09:34:06 | 0 | 16,94 |
10.05.24 09:09:05 | 0 | 16,95 |
10.05.24 08:12:40 | 0 | 16,75 |
09.05.24 19:20:05 | 0 | 16,75 |
09.05.24 18:18:08 | 0 | 16,74 |
09.05.24 17:15:09 | 0 | 16,79 |
09.05.24 16:24:06 | 0 | 16,74 |
09.05.24 16:02:06 | 0 | 16,72 |
09.05.24 15:33:03 | 0 | 16,73 |
09.05.24 14:56:06 | 0 | 16,75 |
09.05.24 14:25:06 | 0 | 16,73 |
09.05.24 13:55:05 | 0 | 16,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:20:06 | 0 | 16,68 |
09.05.24 12:10:06 | 0 | 16,65 |
09.05.24 11:36:09 | 0 | 16,64 |
09.05.24 10:56:06 | 0 | 16,61 |
09.05.24 10:29:06 | 0 | 16,63 |
09.05.24 10:02:06 | 0 | 16,63 |
09.05.24 09:34:04 | 0 | 16,68 |
09.05.24 09:09:03 | 0 | 16,67 |
09.05.24 08:28:06 | 0 | 16,86 |
08.05.24 21:45:06 | 0 | 17,00 |
08.05.24 20:30:05 | 0 | 17,00 |
08.05.24 19:20:07 | 0 | 16,98 |
08.05.24 18:18:06 | 0 | 16,99 |
08.05.24 17:15:06 | 0 | 16,89 |
08.05.24 16:24:05 | 0 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:02:05 | 0 | 16,90 |
08.05.24 15:33:06 | 0 | 16,90 |
08.05.24 14:56:07 | 0 | 16,88 |
08.05.24 14:25:04 | 0 | 16,90 |
08.05.24 13:55:05 | 0 | 16,90 |
08.05.24 13:20:06 | 0 | 16,90 |
08.05.24 12:10:05 | 0 | 16,92 |
08.05.24 11:36:06 | 0 | 16,92 |
08.05.24 10:56:08 | 0 | 16,93 |
08.05.24 10:29:06 | 0 | 16,94 |
08.05.24 10:02:06 | 0 | 16,93 |
08.05.24 09:34:03 | 0 | 16,94 |
08.05.24 09:09:05 | 0 | 16,94 |
08.05.24 08:08:23 | 0 | 16,88 |
07.05.24 21:45:06 | 0 | 16,86 |