iShares Core € Corp Bond UCITS ETF Hedged CHF Accu
WKN A2P3WH | ISIN IE00BMFJGP26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:08:27 | 50 | 4,1937 |
| 06.05.25 10:07:35 | 2,67 Tsd. | 4,1923 |
| 06.05.25 09:02:58 | 1,06 Tsd. | 4,1946 |
| 06.05.25 09:02:58 | 865 | 4,1946 |
| 05.05.25 16:29:13 | 700 | 4,1903 |
| 05.05.25 16:05:38 | 14,95 Tsd. | 4,1904 |
| 05.05.25 16:05:38 | 50 | 4,1904 |
| 05.05.25 15:31:37 | 12 | 4,1937 |
| 05.05.25 13:10:00 | 441 | 4,2005 |
| 05.05.25 13:10:00 | 50 | 4,2005 |
| 05.05.25 12:43:09 | 7,00 Tsd. | 4,1982 |
| 05.05.25 12:13:13 | 1,63 Tsd. | 4,1998 |
| 05.05.25 12:13:13 | 50 | 4,1998 |
| 05.05.25 10:12:34 | 496 | 4,1929 |
| 05.05.25 10:12:34 | 50 | 4,1929 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:47:39 | 1,45 Tsd. | 4,1994 |
| 02.05.25 16:39:28 | 637 | 4,1946 |
| 02.05.25 16:00:22 | 468 | 4,2050 |
| 02.05.25 15:54:58 | 4,26 Tsd. | 4,2050 |
| 02.05.25 15:30:30 | 619 | 4,1988 |
| 02.05.25 15:30:30 | 1,14 Tsd. | 4,2040 |
| 02.05.25 13:08:22 | 1,20 Tsd. | 4,2080 |
| 02.05.25 13:01:03 | 1,22 Tsd. | 4,2033 |
| 02.05.25 12:00:54 | 592 | 4,2038 |
| 02.05.25 10:54:21 | 1,58 Tsd. | 4,2117 |
| 02.05.25 10:54:21 | 50 | 4,2117 |
| 02.05.25 09:01:29 | 1 | 4,1835 |
| 02.05.25 09:01:29 | 721 | 4,1835 |
| 02.05.25 09:01:29 | 1,77 Tsd. | 4,1835 |
| 02.05.25 09:01:29 | 1,20 Tsd. | 4,1835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | 0 | 4,2109 |
| 30.04.25 16:58:59 | 5,06 Tsd. | 4,2109 |
| 30.04.25 16:33:50 | 1,31 Tsd. | 4,2140 |
| 30.04.25 16:33:50 | 3,03 Tsd. | 4,2140 |
| 30.04.25 15:30:00 | 294 | 4,2088 |
| 30.04.25 15:30:00 | 27 | 4,2138 |
| 30.04.25 15:11:53 | 284 | 4,2100 |
| 30.04.25 12:28:05 | 2,45 Tsd. | 4,2122 |
| 30.04.25 12:28:05 | 50 | 4,2122 |
| 30.04.25 09:18:10 | 3,43 Tsd. | 4,2133 |
| 30.04.25 09:18:10 | 895 | 4,2132 |
| 30.04.25 09:18:10 | 1,21 Tsd. | 4,2097 |
| 29.04.25 16:32:42 | 1,58 Tsd. | 4,2010 |
| 29.04.25 16:28:02 | 320 | 4,2020 |
| 29.04.25 16:18:50 | 1,46 Tsd. | 4,2040 |