MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:40:10 | 0 | 17,98 |
22.04.24 14:40:02 | 0 | 17,95 |
22.04.24 13:10:33 | 0 | 17,94 |
22.04.24 11:40:10 | 0 | 17,95 |
22.04.24 10:30:10 | 0 | 17,96 |
22.04.24 09:15:10 | 0 | 17,95 |
22.04.24 08:21:11 | 0 | 17,95 |
19.04.24 21:53:15 | 0 | 17,95 |
19.04.24 20:58:10 | 0 | 17,95 |
19.04.24 19:30:03 | 0 | 17,95 |
19.04.24 18:25:09 | 0 | 17,95 |
19.04.24 17:10:06 | 0 | 17,95 |
19.04.24 15:40:04 | 0 | 17,96 |
19.04.24 14:40:09 | 0 | 17,98 |
19.04.24 13:10:31 | 0 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:40:08 | 0 | 18,00 |
19.04.24 11:05:06 | 1,63 Tsd. | 17,96 |
19.04.24 10:30:10 | 0 | 17,99 |
19.04.24 09:15:06 | 0 | 17,99 |
19.04.24 08:16:34 | 0 | 17,97 |
18.04.24 21:53:14 | 0 | 17,97 |
18.04.24 20:58:14 | 0 | 17,97 |
18.04.24 19:30:10 | 0 | 17,97 |
18.04.24 18:25:10 | 0 | 17,97 |
18.04.24 17:10:10 | 0 | 17,97 |
18.04.24 15:40:05 | 0 | 17,96 |
18.04.24 14:40:09 | 0 | 17,98 |
18.04.24 13:10:33 | 0 | 17,99 |
18.04.24 11:40:09 | 0 | 18,00 |
18.04.24 10:30:15 | 0 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:15:04 | 0 | 18,00 |
18.04.24 08:10:54 | 0 | 17,98 |
17.04.24 21:53:12 | 0 | 17,98 |
17.04.24 20:58:04 | 0 | 17,98 |
17.04.24 19:30:11 | 0 | 17,98 |
17.04.24 18:25:09 | 0 | 17,98 |
17.04.24 17:10:12 | 0 | 17,99 |
17.04.24 15:40:11 | 0 | 18,00 |
17.04.24 14:40:09 | 0 | 17,99 |
17.04.24 13:10:35 | 0 | 17,98 |
17.04.24 11:40:14 | 0 | 17,99 |
17.04.24 10:30:08 | 0 | 17,99 |
17.04.24 09:15:10 | 0 | 17,96 |
17.04.24 08:11:04 | 0 | 17,98 |
16.04.24 21:53:18 | 0 | 17,98 |