Amundi I.S.Prime Euro Govies DR EUR C
WKN A2PWMP | ISIN LU2089238898 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:00:01 | - | 17,267 |
24.05.24 17:36:07 | - | 17,267 |
24.05.24 17:29:13 | - | 17,282 |
24.05.24 17:28:31 | - | 17,282 |
24.05.24 17:27:59 | - | 17,281 |
24.05.24 17:27:44 | - | 17,289 |
24.05.24 17:27:24 | - | 17,285 |
24.05.24 17:27:02 | - | 17,282 |
24.05.24 17:26:57 | - | 17,282 |
24.05.24 17:26:39 | - | 17,282 |
24.05.24 17:26:00 | - | 17,282 |
24.05.24 17:25:34 | - | 17,284 |
24.05.24 17:25:02 | - | 17,284 |
24.05.24 17:24:32 | - | 17,285 |
24.05.24 17:22:28 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:21:57 | - | 17,285 |
24.05.24 17:20:34 | - | 17,285 |
24.05.24 17:19:40 | - | 17,285 |
24.05.24 17:19:09 | - | 17,285 |
24.05.24 17:18:53 | - | 17,286 |
24.05.24 17:18:20 | - | 17,286 |
24.05.24 17:17:41 | - | 17,288 |
24.05.24 17:16:50 | - | 17,288 |
24.05.24 17:16:20 | - | 17,289 |
24.05.24 17:15:53 | - | 17,289 |
24.05.24 17:14:43 | - | 17,290 |
24.05.24 17:14:13 | - | 17,290 |
24.05.24 17:12:55 | - | 17,286 |
24.05.24 17:12:12 | - | 17,287 |
24.05.24 17:11:40 | - | 17,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:10:39 | - | 17,287 |
24.05.24 17:10:09 | - | 17,287 |
24.05.24 17:09:39 | - | 17,287 |
24.05.24 17:08:50 | - | 17,284 |
24.05.24 17:08:20 | - | 17,284 |
24.05.24 17:06:46 | - | 17,284 |
24.05.24 17:06:20 | - | 17,280 |
24.05.24 17:05:48 | - | 17,280 |
24.05.24 17:04:37 | - | 17,281 |
24.05.24 17:03:41 | - | 17,280 |
24.05.24 17:02:34 | - | 17,277 |
24.05.24 17:02:04 | - | 17,277 |
24.05.24 17:01:31 | - | 17,278 |
24.05.24 17:00:29 | - | 17,277 |
24.05.24 16:59:57 | - | 17,277 |