MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:45:24 | 0 | 18,046 |
07.05.24 19:30:27 | 0 | 18,046 |
07.05.24 19:15:14 | 0 | 18,046 |
07.05.24 19:00:28 | 0 | 18,046 |
07.05.24 18:45:24 | 0 | 18,046 |
07.05.24 18:30:28 | 0 | 18,046 |
07.05.24 18:15:25 | 0 | 18,046 |
07.05.24 18:00:27 | 0 | 18,046 |
07.05.24 17:45:28 | 0 | 18,046 |
07.05.24 17:30:36 | 0 | 17,949 |
07.05.24 17:15:20 | 0 | 18,067 |
07.05.24 17:00:35 | 0 | 18,082 |
07.05.24 16:45:25 | 0 | 18,060 |
07.05.24 16:30:27 | 0 | 18,059 |
07.05.24 16:15:18 | 0 | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:00:25 | 0 | 18,056 |
07.05.24 15:45:27 | 0 | 18,047 |
07.05.24 15:30:26 | 0 | 18,048 |
07.05.24 15:15:22 | 0 | 18,055 |
07.05.24 15:00:31 | 0 | 18,044 |
07.05.24 14:45:24 | 0 | 18,046 |
07.05.24 14:41:43 | 0 | 18,040 |
07.05.24 14:35:26 | 0 | 18,040 |
07.05.24 14:30:26 | 0 | 18,040 |
07.05.24 14:15:26 | 0 | 18,044 |
07.05.24 14:00:30 | 0 | 18,041 |
07.05.24 13:45:27 | 0 | 18,042 |
07.05.24 13:30:24 | 0 | 18,045 |
07.05.24 13:15:33 | 0 | 18,047 |
07.05.24 13:00:31 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:45:21 | 0 | 18,050 |
07.05.24 12:30:28 | 0 | 18,052 |
07.05.24 12:15:55 | 0 | 18,052 |
07.05.24 11:45:29 | 0 | 18,054 |
07.05.24 11:31:22 | 0 | 18,064 |
07.05.24 11:00:32 | 0 | 18,053 |
07.05.24 10:30:24 | 0 | 18,047 |
07.05.24 09:30:29 | 0 | 18,033 |
07.05.24 09:15:37 | 0 | 18,034 |
07.05.24 08:45:26 | 0 | 17,943 |
07.05.24 08:30:25 | 0 | 17,944 |
07.05.24 08:15:27 | 0 | 17,995 |
07.05.24 08:01:17 | 0 | 17,907 |
06.05.24 21:56:46 | 0 | 17,995 |
06.05.24 21:45:59 | 0 | 17,995 |