Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:12 | 75 | 98,300 |
31.05.24 21:47:04 | 3 | 98,086 |
31.05.24 21:45:44 | 4 | 98,080 |
31.05.24 20:52:41 | 80 | 97,748 |
31.05.24 20:49:39 | 50 | 97,782 |
31.05.24 20:42:29 | 11 | 97,584 |
31.05.24 20:37:11 | 30 | 97,674 |
31.05.24 20:36:29 | 20 | 97,674 |
31.05.24 20:07:06 | 275 | 97,484 |
31.05.24 20:06:45 | 3 | 97,492 |
31.05.24 20:04:15 | 15 | 97,478 |
31.05.24 20:00:23 | 2 | 97,644 |
31.05.24 18:51:34 | 1 | 97,152 |
31.05.24 18:51:21 | 1 | 97,296 |
31.05.24 18:43:58 | 11 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:43:55 | 10 | 97,342 |
31.05.24 18:41:05 | 200 | 97,310 |
31.05.24 18:38:04 | 10 | 97,270 |
31.05.24 18:37:23 | 16 | 97,280 |
31.05.24 18:35:08 | 50 | 97,298 |
31.05.24 18:24:32 | 2 | 97,274 |
31.05.24 18:23:06 | 100 | 97,070 |
31.05.24 18:23:06 | 165 | 97,070 |
31.05.24 18:10:55 | 130 | 97,242 |
31.05.24 17:36:08 | 5 | 97,308 |
31.05.24 17:24:00 | 25 | 97,432 |
31.05.24 17:07:39 | 8 | 97,360 |
31.05.24 17:04:09 | 5 | 97,428 |
31.05.24 17:03:55 | 15 | 97,422 |
31.05.24 17:02:29 | 5 | 97,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:01:04 | 205 | 97,520 |
31.05.24 16:39:50 | 90 | 97,452 |
31.05.24 16:37:16 | 1 | 97,388 |
31.05.24 16:29:30 | 15 | 97,510 |
31.05.24 16:28:14 | 15 | 97,506 |
31.05.24 16:24:46 | 10 | 97,444 |
31.05.24 16:17:23 | 72 | 97,440 |
31.05.24 16:17:22 | 45 | 97,500 |
31.05.24 16:09:23 | 20 | 97,734 |
31.05.24 16:00:31 | 2 | 97,692 |
31.05.24 15:56:27 | 28 | 97,766 |
31.05.24 15:46:33 | 6 | 97,882 |
31.05.24 15:36:27 | 3 | 97,850 |
31.05.24 15:35:44 | 20 | 97,830 |
31.05.24 15:23:25 | 1 | 97,944 |