SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 221,70 EUR | 11.06.24 | 223,00 | -0,58 % | -1,30 | 102,54 Tsd. |
Nasdaq Other OTC | 232,14 USD | 11.05.22 | 268,04 | - | - | 430 |
TradeGate | 222,35 EUR | 11.06.24 | 223,45 | - | - | 18 |
Berlin | 222,00 EUR | 08:22 | 222,40 | -0,18 % | -0,40 | 0 |
Düsseldorf | 222,20 EUR | 10:17 | 221,50 | +0,32 % | +0,70 | 0 |
Frankfurt | 221,75 EUR | 09:21 | 221,05 | +0,32 % | +0,70 | 0 |
München | 223,10 EUR | 08:22 | 224,05 | -0,42 % | -0,95 | 0 |
Xetra ETF | 222,00 EUR | 09:04 | 221,60 | +0,18 % | +0,40 | 0 |
Baader Bank (Baadex) | 222,10 EUR | 10:32 | 221,22 | +0,40 % | +0,88 | - |
gettex | 222,15 EUR | 10:17 | 221,85 | +0,14 % | +0,30 | - |
Lang & Schwarz | 222,05 EUR | 10:32 | 221,85 | +0,09 % | +0,20 | - |
SIX Swiss Exchange | 213,90 CHF | 11.06.24 | 215,25 | - | - | - |
SIX Swiss Exchange | 222,85 EUR | 11.06.24 | 225,66 | - | - | - |
SIX Swiss Exchange | 222,85 EUR | 11.06.24 | 225,66 | - | - | - |
SIX Swiss Exchange | 222,85 EUR | 11.06.24 | 225,66 | - | - | - |
SIX Swiss Exchange | 222,85 EUR | 11.06.24 | 225,66 | - | - | - |
SIX Swiss Exchange | 188,60 GBP | 11.06.24 | 192,11 | - | - | - |
Stuttgart | 222,00 EUR | 09:30 | 221,60 | +0,18 % | +0,40 | - |