MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 0 | 18,008 |
10.05.24 17:36:19 | 0 | 18,004 |
10.05.24 16:00:19 | 292 | 18,003 |
10.05.24 16:00:17 | 292 | 18,003 |
10.05.24 15:29:30 | 292 | 18,004 |
10.05.24 15:29:28 | 292 | 18,009 |
10.05.24 14:39:49 | 175 | 18,023 |
10.05.24 14:37:32 | 284 | 18,067 |
10.05.24 14:25:15 | 291 | 18,001 |
10.05.24 14:25:15 | 292 | 18,005 |
10.05.24 13:12:02 | 0 | 18,039 |
10.05.24 11:42:29 | 80 | 18,062 |
10.05.24 10:39:53 | 2 | 18,072 |
10.05.24 09:32:35 | 8 | 18,014 |
10.05.24 09:09:50 | 58 | 18,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:09:49 | 69 | 18,087 |
10.05.24 09:09:48 | 61 | 18,087 |
10.05.24 09:09:46 | 76 | 18,087 |
10.05.24 09:09:45 | 77 | 18,087 |
10.05.24 09:04:11 | 0 | 18,016 |
09.05.24 17:36:21 | 0 | 18,016 |
09.05.24 17:16:00 | 291 | 18,018 |
09.05.24 14:23:18 | 291 | 18,027 |
09.05.24 14:23:16 | 291 | 18,029 |
09.05.24 13:12:06 | 0 | 18,018 |
09.05.24 09:04:27 | 0 | 18,044 |
08.05.24 17:36:26 | 0 | 18,049 |
08.05.24 17:04:32 | 20 | 18,072 |
08.05.24 17:04:32 | 291 | 18,072 |
08.05.24 13:12:26 | 0 | 18,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:16 | 0 | 18,062 |
07.05.24 17:36:26 | 0 | 18,080 |
07.05.24 14:41:55 | 104 | 18,082 |
07.05.24 14:41:55 | 101 | 18,073 |
07.05.24 13:12:09 | 0 | 18,078 |
07.05.24 11:58:48 | 2 | 18,050 |
07.05.24 09:04:05 | 0 | 18,031 |
06.05.24 17:36:21 | 0 | 18,029 |
06.05.24 17:12:55 | 1 | 18,052 |
06.05.24 13:12:00 | 0 | 18,062 |
06.05.24 09:04:14 | 1 | 17,932 |
03.05.24 17:36:21 | 0 | 18,007 |
03.05.24 15:28:42 | 4 | 18,106 |
03.05.24 13:12:08 | 0 | 18,000 |
03.05.24 09:04:03 | 0 | 17,989 |