Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:28 | - | 32,74 |
06.06.25 14:34:02 | - | 32,73 |
06.06.25 14:33:42 | - | 32,81 |
06.06.25 14:32:20 | - | 32,73 |
06.06.25 14:32:16 | - | 32,73 |
06.06.25 14:31:17 | - | 32,71 |
06.06.25 14:31:16 | - | 32,68 |
06.06.25 14:31:14 | - | 32,68 |
06.06.25 14:31:12 | - | 32,68 |
06.06.25 14:31:10 | - | 32,68 |
06.06.25 14:31:07 | - | 32,68 |
06.06.25 14:31:06 | - | 32,68 |
06.06.25 14:30:52 | - | 32,68 |
06.06.25 14:30:21 | - | 32,68 |
06.06.25 14:30:16 | - | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:10 | - | 32,71 |
06.06.25 14:30:08 | - | 32,76 |
06.06.25 14:30:08 | - | 32,76 |
06.06.25 14:30:05 | - | 32,76 |
06.06.25 14:29:48 | - | 32,76 |
06.06.25 14:29:46 | - | 32,76 |
06.06.25 14:29:40 | - | 32,76 |
06.06.25 14:29:39 | - | 32,76 |
06.06.25 14:29:36 | - | 32,74 |
06.06.25 14:29:22 | - | 32,81 |
06.06.25 14:29:14 | - | 32,84 |
06.06.25 14:28:41 | - | 32,84 |
06.06.25 14:27:53 | - | 32,84 |
06.06.25 14:26:11 | - | 32,84 |
06.06.25 14:25:20 | - | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:17 | - | 32,84 |
06.06.25 14:23:43 | - | 32,84 |
06.06.25 14:23:17 | - | 32,84 |
06.06.25 14:22:30 | - | 32,84 |
06.06.25 14:22:30 | - | 32,84 |
06.06.25 14:21:39 | - | 32,84 |
06.06.25 14:20:53 | - | 32,84 |
06.06.25 14:20:18 | - | 32,84 |
06.06.25 14:18:44 | - | 32,84 |
06.06.25 14:18:29 | - | 32,84 |
06.06.25 14:18:25 | - | 32,84 |
06.06.25 14:17:58 | - | 32,84 |
06.06.25 14:17:33 | - | 32,84 |
06.06.25 14:16:13 | - | 32,84 |
06.06.25 14:16:08 | - | 32,84 |