JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc)
WKN A2PD1S | ISIN IE00BJK9HD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:06 | 0 | 90,65 |
08:30:13 | 0 | 90,79 |
14.06.24 18:18:42 | 0 | 90,79 |
14.06.24 13:33:31 | 0 | 90,80 |
14.06.24 08:44:30 | 0 | 90,55 |
14.06.24 08:15:33 | 0 | 90,46 |
13.06.24 18:29:33 | 0 | 90,46 |
13.06.24 10:12:10 | 0 | 90,19 |
13.06.24 08:21:59 | 0 | 90,25 |
12.06.24 19:58:12 | 0 | 90,25 |
12.06.24 10:40:00 | 0 | 89,83 |
12.06.24 08:22:01 | 0 | 89,61 |
11.06.24 09:20:21 | 0 | 89,61 |
11.06.24 08:32:13 | 0 | 89,69 |
11.06.24 08:15:12 | 0 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:53:56 | 0 | 89,69 |
10.06.24 13:46:10 | 0 | 89,68 |
10.06.24 09:39:20 | 0 | 89,84 |
10.06.24 08:16:42 | 0 | 90,41 |
07.06.24 09:36:20 | 0 | 90,60 |
07.06.24 08:16:23 | 0 | 90,72 |
06.06.24 13:16:47 | 0 | 90,72 |
06.06.24 08:50:22 | 0 | 90,64 |
06.06.24 08:20:44 | 0 | 90,64 |
05.06.24 09:15:32 | 0 | 90,64 |
05.06.24 08:15:21 | 0 | 90,65 |
04.06.24 19:17:10 | 0 | 90,65 |
04.06.24 13:23:51 | 0 | 90,48 |
04.06.24 11:27:06 | 0 | 90,52 |
04.06.24 09:30:00 | 0 | 90,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:18:43 | 0 | 90,35 |
03.06.24 17:43:30 | 0 | 90,35 |
03.06.24 16:21:17 | 0 | 90,41 |
03.06.24 15:07:54 | 0 | 90,22 |
03.06.24 09:31:15 | 0 | 89,94 |
31.05.24 14:05:10 | 0 | 89,73 |
31.05.24 11:02:45 | 0 | 89,66 |
31.05.24 09:26:42 | 0 | 89,89 |
31.05.24 08:16:27 | 0 | 89,84 |
30.05.24 09:19:51 | 0 | 89,84 |
29.05.24 13:32:17 | 0 | 90,00 |
29.05.24 12:08:34 | 0 | 90,07 |
29.05.24 09:28:50 | 0 | 89,98 |
29.05.24 08:19:32 | 0 | 90,28 |
28.05.24 11:21:59 | 0 | 90,49 |