iShares $ Treasury Bond 1-3yr UCITS ETF Hedged CHF Accu
WKN A2PLYT | ISIN IE00BK7XZ629 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:34 | 428 | 4,6419 |
| 16:30:45 | 21,17 Tsd. | 4,6431 |
| 16:08:42 | 11,58 Tsd. | 4,6439 |
| 16:08:42 | 438 | 4,6430 |
| 16:06:02 | 4,47 Tsd. | 4,6418 |
| 16:06:02 | 50 | 4,6418 |
| 15:35:00 | 1,06 Tsd. | 4,6452 |
| 15:35:00 | 479 | 4,6428 |
| 15:35:00 | 50 | 4,6428 |
| 14:32:46 | 21,17 Tsd. | 4,6462 |
| 05.06.25 22:10:00 | 0 | 4,6577 |
| 05.06.25 17:36:29 | 140 | 4,6577 |
| 05.06.25 17:36:29 | 900 | 4,6577 |
| 05.06.25 17:36:29 | 960 | 4,6577 |
| 05.06.25 16:02:47 | 5,87 Tsd. | 4,6620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:57:34 | 642 | 4,6560 |
| 05.06.25 15:43:23 | 5,56 Tsd. | 4,6565 |
| 05.06.25 14:31:14 | 21,07 Tsd. | 4,6621 |
| 05.06.25 12:56:30 | 621 | 4,6588 |
| 05.06.25 12:56:30 | 50 | 4,6588 |
| 05.06.25 10:39:16 | 21,07 Tsd. | 4,6577 |
| 05.06.25 10:19:01 | 3,20 Tsd. | 4,6558 |
| 04.06.25 16:54:59 | 7,67 Tsd. | 4,6570 |
| 04.06.25 16:37:44 | 3,01 Tsd. | 4,6600 |
| 04.06.25 16:31:37 | 21,16 Tsd. | 4,6568 |
| 04.06.25 16:16:16 | 1,34 Tsd. | 4,6550 |
| 04.06.25 16:16:08 | 6,55 Tsd. | 4,6550 |
| 04.06.25 15:35:00 | 52 | 4,6511 |
| 04.06.25 15:35:00 | 180 | 4,6545 |
| 04.06.25 14:06:47 | 1 | 4,6474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:10:25 | 505 | 4,6500 |
| 03.06.25 17:22:45 | 7 | 4,6512 |
| 03.06.25 17:22:30 | 16 | 4,6511 |
| 03.06.25 17:14:54 | 28 | 4,6511 |
| 03.06.25 17:09:23 | 110 | 4,6512 |
| 03.06.25 17:01:27 | 170 | 4,6512 |
| 03.06.25 16:46:20 | 330 | 4,6522 |
| 03.06.25 16:22:39 | 4,88 Tsd. | 4,6519 |
| 03.06.25 16:09:47 | 415 | 4,6501 |
| 03.06.25 16:01:19 | 21,10 Tsd. | 4,6552 |
| 03.06.25 16:01:19 | 2,41 Tsd. | 4,6553 |
| 03.06.25 15:57:32 | 756 | 4,6506 |
| 03.06.25 15:57:32 | 50 | 4,6506 |
| 03.06.25 14:30:40 | 2,30 Tsd. | 4,6540 |
| 02.06.25 16:51:09 | 18,00 Tsd. | 4,6560 |