Amundi MSCI Japan GBP -Acc
WKN LYX0ZP | ISIN LU1781541682 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:10:00 | 0 | 18,856 |
07.05.24 22:10:00 | 0 | 19,008 |
06.05.24 09:03:00 | 2,51 Tsd. | 19,050 |
03.05.24 09:44:23 | 2,51 Tsd. | 18,670 |
03.05.24 09:44:18 | 2,51 Tsd. | 18,666 |
02.05.24 22:10:00 | 0 | 18,648 |
01.05.24 22:10:00 | 0 | 18,916 |
30.04.24 22:10:00 | 0 | 18,916 |
29.04.24 22:10:00 | 0 | 18,780 |
26.04.24 22:10:00 | 0 | 18,720 |
25.04.24 22:10:00 | 0 | 18,362 |
24.04.24 22:10:00 | 0 | 18,546 |
23.04.24 22:10:00 | 0 | 18,468 |
22.04.24 22:10:00 | 0 | 18,362 |
19.04.24 22:10:00 | 0 | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 22:10:00 | 0 | 18,414 |
17.04.24 22:10:00 | 0 | 18,404 |
16.04.24 09:01:35 | 1,60 Tsd. | 18,612 |
16.04.24 09:01:35 | 896 | 18,612 |
15.04.24 22:10:00 | 0 | 18,954 |
12.04.24 22:10:00 | 0 | 18,824 |
11.04.24 22:10:00 | 0 | 18,824 |
10.04.24 22:10:00 | 0 | 18,822 |
09.04.24 22:10:00 | 0 | 18,906 |
Keine Daten verfügbar