Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:04:35 | 60 | 45,270 |
08.05.25 16:07:31 | 43 | 45,490 |
08.05.25 14:24:29 | 1 | 45,380 |
08.05.25 14:18:11 | 35 | 45,380 |
08.05.25 13:38:48 | 10 | 45,555 |
08.05.25 13:35:58 | 355 | 45,520 |
08.05.25 13:35:58 | 425 | 45,515 |
08.05.25 13:26:36 | 59 | 45,510 |
08.05.25 13:26:36 | 241 | 45,505 |
08.05.25 13:12:12 | 0 | 45,460 |
08.05.25 13:08:50 | 10 | 45,545 |
08.05.25 13:00:00 | 393 | 45,545 |
08.05.25 13:00:00 | 533 | 45,550 |
08.05.25 11:49:14 | 5 | 45,490 |
08.05.25 10:37:15 | 42 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:11:09 | 59 | 45,230 |
08.05.25 09:59:54 | 100 | 45,210 |
08.05.25 09:52:13 | 18 | 45,295 |
08.05.25 09:47:27 | 1,84 Tsd. | 45,325 |
08.05.25 09:47:10 | 425 | 45,325 |
08.05.25 09:45:43 | 24 | 45,320 |
08.05.25 09:45:43 | 76 | 45,315 |
08.05.25 09:36:39 | 11 | 45,330 |
08.05.25 09:04:29 | 7 | 45,295 |
Keine Daten verfügbar