INVESCOMI S+P US TEC SEC
WKN A0YHMJ | ISIN IE00B3VSSL01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:15 | 40 | 524,300 |
12:47:18 | 0 | 523,700 |
12:17:20 | 0 | 523,700 |
12:14:29 | 19 | 523,800 |
11:47:23 | 0 | 523,900 |
11:30:33 | 9 | 523,900 |
11:17:23 | 0 | 523,400 |
10:48:32 | 1 | 523,400 |
10:47:10 | 0 | 523,200 |
10:17:14 | 0 | 523,200 |
10:00:08 | 20 | 523,600 |
09:52:30 | 32 | 523,400 |
09:47:15 | 0 | 523,000 |
09:41:57 | 19 | 523,200 |
09:17:02 | 0 | 523,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 1 | 523,300 |
08:05:20 | 4 | 523,300 |
10.05.24 21:47:04 | 0 | 519,200 |
10.05.24 21:26:25 | 2 | 519,200 |
10.05.24 21:17:15 | 0 | 520,800 |
10.05.24 20:47:20 | 0 | 520,800 |
10.05.24 20:17:19 | 0 | 520,800 |
10.05.24 19:47:07 | 0 | 520,800 |
10.05.24 19:17:16 | 0 | 521,300 |
10.05.24 18:47:24 | 0 | 521,300 |
10.05.24 18:17:57 | 1 | 521,400 |
10.05.24 18:17:06 | 0 | 520,600 |
10.05.24 17:47:15 | 0 | 520,600 |
10.05.24 17:23:44 | 4 | 521,000 |
10.05.24 17:17:20 | 0 | 520,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:51:08 | 1 | 521,300 |
10.05.24 16:47:15 | 0 | 520,500 |
10.05.24 16:30:46 | 1 | 520,500 |
10.05.24 16:17:04 | 0 | 520,500 |
10.05.24 15:45:12 | 0 | 523,400 |
10.05.24 15:44:47 | 3 | 523,500 |
10.05.24 15:34:15 | 5 | 522,000 |
10.05.24 15:17:05 | 0 | 520,900 |
10.05.24 14:47:03 | 0 | 521,000 |
10.05.24 14:42:07 | 9 | 521,700 |
10.05.24 14:21:31 | 10 | 521,000 |
10.05.24 14:17:06 | 0 | 521,000 |
10.05.24 14:08:47 | 1 | 521,000 |
10.05.24 13:47:20 | 0 | 521,100 |
10.05.24 13:17:06 | 0 | 521,100 |