SPDR MSCI World UCITS ETF
WKN A2N6CW | ISIN IE00BFY0GT14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:22 | 0 | 33,319 |
31.05.24 21:39:36 | 300 | 33,319 |
31.05.24 21:33:28 | 1 | 33,153 |
31.05.24 21:17:44 | 14 | 33,310 |
31.05.24 21:17:23 | 0 | 33,310 |
31.05.24 21:16:46 | 6 | 33,310 |
31.05.24 21:16:10 | 3 | 33,310 |
31.05.24 20:53:32 | 10 | 33,252 |
31.05.24 20:47:22 | 0 | 33,160 |
31.05.24 20:20:37 | 9 | 33,253 |
31.05.24 20:17:16 | 0 | 33,160 |
31.05.24 20:05:30 | 448 | 33,220 |
31.05.24 19:47:17 | 0 | 33,100 |
31.05.24 19:19:15 | 11 | 33,041 |
31.05.24 19:17:20 | 0 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:15:16 | 15 | 33,190 |
31.05.24 19:02:38 | 126 | 33,008 |
31.05.24 18:53:32 | 60 | 32,970 |
31.05.24 18:47:38 | 10 | 33,133 |
31.05.24 18:47:14 | 0 | 33,100 |
31.05.24 18:34:34 | 2 | 33,126 |
31.05.24 18:31:01 | 60 | 33,124 |
31.05.24 18:26:34 | 2 | 33,127 |
31.05.24 18:17:18 | 0 | 33,000 |
31.05.24 18:16:28 | 1,52 Tsd. | 32,965 |
31.05.24 18:07:16 | 6 | 33,152 |
31.05.24 18:02:49 | 8 | 33,174 |
31.05.24 18:02:14 | 633 | 33,174 |
31.05.24 17:47:03 | 0 | 33,100 |
31.05.24 17:46:13 | 5 | 33,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:19 | 30 | 33,183 |
31.05.24 17:27:48 | 36 | 33,117 |
31.05.24 17:26:45 | 6 | 33,121 |
31.05.24 17:25:27 | 8 | 33,119 |
31.05.24 17:25:21 | 30 | 33,120 |
31.05.24 17:22:37 | 1 | 33,120 |
31.05.24 17:22:27 | 20 | 33,120 |
31.05.24 17:21:31 | 30 | 33,123 |
31.05.24 17:19:32 | 100 | 33,115 |
31.05.24 17:17:44 | 8 | 33,117 |
31.05.24 17:17:03 | 0 | 33,105 |
31.05.24 17:03:48 | 10 | 33,099 |
31.05.24 17:00:50 | 300 | 33,130 |
31.05.24 16:57:57 | 30 | 33,137 |
31.05.24 16:54:32 | 240 | 33,116 |