SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 69,760 |
31.05.24 21:59:35 | - | 69,760 |
31.05.24 21:59:07 | - | 69,760 |
31.05.24 21:58:25 | - | 69,719 |
31.05.24 21:58:01 | - | 69,701 |
31.05.24 21:57:36 | - | 69,742 |
31.05.24 21:56:39 | - | 69,760 |
31.05.24 21:56:00 | - | 69,760 |
31.05.24 21:55:35 | - | 69,742 |
31.05.24 21:55:15 | - | 69,760 |
31.05.24 21:54:49 | - | 69,742 |
31.05.24 21:54:33 | - | 69,760 |
31.05.24 21:53:45 | - | 69,778 |
31.05.24 21:53:29 | - | 69,796 |
31.05.24 21:52:24 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:44 | - | 69,724 |
31.05.24 21:51:16 | - | 69,688 |
31.05.24 21:50:59 | - | 69,724 |
31.05.24 21:50:06 | - | 69,742 |
31.05.24 21:49:30 | - | 69,697 |
31.05.24 21:49:16 | - | 69,679 |
31.05.24 21:49:00 | - | 69,679 |
31.05.24 21:48:34 | - | 69,660 |
31.05.24 21:47:28 | - | 69,642 |
31.05.24 21:46:22 | - | 69,624 |
31.05.24 21:45:17 | - | 69,624 |
31.05.24 21:44:16 | - | 69,624 |
31.05.24 21:43:56 | - | 69,606 |
31.05.24 21:43:27 | - | 69,588 |
31.05.24 21:42:01 | - | 69,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:38 | - | 69,552 |
31.05.24 21:41:15 | - | 69,552 |
31.05.24 21:40:49 | - | 69,534 |
31.05.24 21:40:28 | - | 69,516 |
31.05.24 21:36:33 | - | 69,498 |
31.05.24 21:36:10 | - | 69,480 |
31.05.24 21:36:05 | - | 69,498 |
31.05.24 21:35:16 | - | 69,480 |
31.05.24 21:34:18 | - | 69,462 |
31.05.24 21:32:30 | - | 69,480 |
31.05.24 21:32:06 | - | 69,462 |
31.05.24 21:31:36 | - | 69,444 |
31.05.24 21:31:30 | - | 69,462 |
31.05.24 21:30:48 | - | 69,480 |
31.05.24 21:29:59 | - | 69,462 |