Lyxor Core US Equity(DR)UE D.
WKN LYX0YB | ISIN LU1781540957 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:11 | 0 | 18,194 |
14.06.24 21:17:03 | 0 | 18,194 |
14.06.24 20:47:07 | 0 | 18,194 |
14.06.24 20:17:04 | 0 | 18,194 |
14.06.24 19:47:13 | 0 | 18,194 |
14.06.24 19:17:12 | 0 | 18,194 |
14.06.24 18:47:03 | 0 | 18,194 |
14.06.24 18:17:20 | 0 | 18,194 |
14.06.24 17:47:03 | 0 | 18,194 |
14.06.24 17:17:03 | 0 | 18,194 |
14.06.24 16:47:10 | 0 | 18,208 |
14.06.24 16:17:00 | 0 | 18,208 |
14.06.24 16:01:32 | 1 | 18,230 |
14.06.24 15:45:21 | 0 | 18,174 |
14.06.24 15:17:01 | 0 | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:47:06 | 0 | 18,174 |
14.06.24 14:17:01 | 0 | 18,174 |
14.06.24 14:14:00 | 34 | 18,174 |
14.06.24 13:47:13 | 0 | 18,140 |
14.06.24 13:17:13 | 0 | 18,140 |
14.06.24 12:47:01 | 0 | 18,162 |
14.06.24 12:17:02 | 0 | 18,166 |
14.06.24 11:49:47 | 100 | 18,200 |
14.06.24 11:48:35 | 6 | 18,174 |
14.06.24 11:47:20 | 0 | 18,188 |
14.06.24 11:17:24 | 0 | 18,188 |
14.06.24 10:47:21 | 0 | 18,188 |
14.06.24 10:17:16 | 0 | 18,186 |
14.06.24 09:47:16 | 0 | 18,186 |
14.06.24 09:17:03 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:18 | 0 | 18,074 |
13.06.24 21:47:00 | 0 | 18,066 |
13.06.24 21:17:07 | 0 | 18,066 |
13.06.24 20:47:24 | 0 | 18,066 |
13.06.24 20:17:23 | 0 | 18,066 |
13.06.24 19:47:19 | 0 | 18,066 |
13.06.24 19:17:14 | 0 | 18,066 |
13.06.24 18:47:07 | 0 | 18,066 |
13.06.24 18:17:19 | 0 | 18,066 |
13.06.24 17:47:14 | 0 | 18,066 |
13.06.24 17:17:03 | 0 | 18,066 |
13.06.24 16:47:12 | 0 | 18,068 |
13.06.24 16:17:06 | 0 | 18,068 |
13.06.24 16:06:00 | 4 | 18,072 |
13.06.24 15:45:17 | 0 | 18,068 |