PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:25:15 | - | 102,672 |
| 28.05.25 09:24:52 | - | 102,671 |
| 28.05.25 09:24:21 | - | 102,676 |
| 28.05.25 09:23:50 | - | 102,671 |
| 28.05.25 09:23:50 | - | 102,671 |
| 28.05.25 09:23:50 | - | 102,671 |
| 28.05.25 09:23:50 | - | 102,671 |
| 28.05.25 09:23:17 | - | 102,676 |
| 28.05.25 09:22:45 | - | 102,676 |
| 28.05.25 09:22:14 | - | 102,676 |
| 28.05.25 09:21:54 | - | 102,671 |
| 28.05.25 09:21:24 | - | 102,671 |
| 28.05.25 09:21:07 | - | 102,626 |
| 28.05.25 09:19:09 | - | 102,616 |
| 28.05.25 09:18:56 | - | 102,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:18:53 | - | 102,626 |
| 28.05.25 09:18:23 | - | 102,616 |
| 28.05.25 09:18:04 | - | 102,616 |
| 28.05.25 09:17:33 | - | 102,616 |
| 28.05.25 09:16:48 | - | 102,621 |
| 28.05.25 09:16:20 | - | 102,621 |
| 28.05.25 09:16:13 | - | 102,621 |
| 28.05.25 09:15:46 | - | 102,621 |
| 28.05.25 09:15:12 | - | 102,621 |
| 28.05.25 09:14:38 | - | 102,621 |
| 28.05.25 09:14:38 | - | 102,621 |
| 28.05.25 09:14:38 | - | 102,621 |
| 28.05.25 09:14:38 | - | 102,621 |
| 28.05.25 09:14:38 | - | 102,621 |
| 28.05.25 09:13:29 | - | 102,621 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:12:58 | - | 102,621 |
| 28.05.25 09:12:47 | - | 102,621 |
| 28.05.25 09:12:28 | - | 102,524 |
| 28.05.25 09:11:54 | - | 102,519 |
| 28.05.25 09:11:24 | - | 102,521 |
| 28.05.25 09:10:54 | - | 102,522 |
| 28.05.25 09:10:39 | - | 102,506 |
| 28.05.25 09:10:05 | - | 102,508 |
| 28.05.25 09:09:33 | - | 102,514 |
| 28.05.25 09:09:03 | - | 102,519 |
| 28.05.25 09:08:17 | - | 102,651 |
| 28.05.25 09:04:01 | - | 102,482 |
| 28.05.25 08:15:04 | - | 102,585 |
| 28.05.25 07:35:28 | - | 102,448 |
| 27.05.25 22:00:05 | - | 102,455 |