iShares € Floating Rate Bond Advanced UCITS ETF EUR (Dist)
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:04:15 | - | 5,022 |
| 28.05.25 09:04:15 | - | 5,022 |
| 28.05.25 08:15:04 | - | 5,017 |
| 28.05.25 07:35:27 | - | 5,012 |
| 27.05.25 22:00:02 | - | 5,014 |
| 27.05.25 20:00:02 | - | 5,019 |
| 27.05.25 20:00:01 | - | 5,018 |
| 27.05.25 17:36:02 | - | 5,018 |
| 27.05.25 17:28:29 | - | 5,024 |
| 27.05.25 17:27:59 | - | 5,024 |
| 27.05.25 17:27:44 | - | 5,026 |
| 27.05.25 17:27:24 | - | 5,025 |
| 27.05.25 17:27:12 | - | 5,024 |
| 27.05.25 17:25:57 | - | 5,024 |
| 27.05.25 17:25:00 | - | 5,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:22:37 | - | 5,026 |
| 27.05.25 17:11:32 | - | 5,026 |
| 27.05.25 16:56:44 | - | 5,026 |
| 27.05.25 16:55:43 | - | 5,026 |
| 27.05.25 16:53:43 | - | 5,026 |
| 27.05.25 16:51:13 | - | 5,026 |
| 27.05.25 16:49:20 | - | 5,026 |
| 27.05.25 16:48:45 | - | 5,026 |
| 27.05.25 16:46:49 | - | 5,026 |
| 27.05.25 16:46:04 | - | 5,026 |
| 27.05.25 16:45:34 | - | 5,026 |
| 27.05.25 16:45:04 | - | 5,024 |
| 27.05.25 16:43:38 | - | 5,024 |
| 27.05.25 16:38:14 | - | 5,024 |
| 27.05.25 16:36:00 | - | 5,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:35:30 | - | 5,024 |
| 27.05.25 16:34:06 | - | 5,024 |
| 27.05.25 16:33:23 | - | 5,024 |
| 27.05.25 16:28:40 | - | 5,024 |
| 27.05.25 16:28:08 | - | 5,024 |
| 27.05.25 16:28:05 | - | 5,024 |
| 27.05.25 16:23:11 | - | 5,024 |
| 27.05.25 16:17:32 | - | 5,024 |
| 27.05.25 16:17:02 | - | 5,024 |
| 27.05.25 16:16:47 | - | 5,024 |
| 27.05.25 16:11:53 | - | 5,024 |
| 27.05.25 16:09:00 | - | 5,024 |
| 27.05.25 16:08:45 | - | 5,024 |
| 27.05.25 16:07:51 | - | 5,024 |
| 27.05.25 16:07:20 | - | 5,024 |