Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:22:04 | - | 5,198 |
22.04.25 09:20:57 | - | 5,204 |
22.04.25 09:18:57 | - | 5,203 |
22.04.25 09:16:20 | - | 5,203 |
22.04.25 09:15:05 | - | 5,203 |
22.04.25 09:12:16 | - | 5,203 |
22.04.25 09:08:35 | - | 5,209 |
22.04.25 09:07:03 | - | 5,209 |
22.04.25 09:06:02 | - | 5,209 |
22.04.25 09:05:12 | - | 5,209 |
22.04.25 08:59:01 | - | 5,133 |
22.04.25 08:58:32 | - | 5,131 |
22.04.25 08:58:16 | - | 5,130 |
22.04.25 08:57:25 | - | 5,129 |
22.04.25 08:57:00 | - | 5,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:56:49 | - | 5,129 |
22.04.25 08:56:11 | - | 5,127 |
22.04.25 08:55:30 | - | 5,126 |
22.04.25 08:55:02 | - | 5,126 |
22.04.25 08:54:13 | - | 5,123 |
22.04.25 08:53:34 | - | 5,125 |
22.04.25 08:53:05 | - | 5,123 |
22.04.25 08:52:54 | - | 5,122 |
22.04.25 08:52:30 | - | 5,123 |
22.04.25 08:52:03 | - | 5,125 |
22.04.25 08:51:03 | - | 5,126 |
22.04.25 08:50:45 | - | 5,125 |
22.04.25 08:49:26 | - | 5,124 |
22.04.25 08:48:52 | - | 5,125 |
22.04.25 08:48:00 | - | 5,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:47:28 | - | 5,123 |
22.04.25 08:46:53 | - | 5,123 |
22.04.25 08:46:09 | - | 5,122 |
22.04.25 08:44:42 | - | 5,120 |
22.04.25 08:44:07 | - | 5,119 |
22.04.25 08:43:49 | - | 5,117 |
22.04.25 08:43:29 | - | 5,119 |
22.04.25 08:43:20 | - | 5,117 |
22.04.25 08:42:27 | - | 5,119 |
22.04.25 08:42:21 | - | 5,117 |
22.04.25 08:41:32 | - | 5,117 |
22.04.25 08:41:15 | - | 5,119 |
22.04.25 08:40:59 | - | 5,118 |
22.04.25 08:40:31 | - | 5,119 |
22.04.25 08:38:10 | - | 5,118 |