Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:31:38 | - | 5,340 |
23.04.25 15:30:24 | - | 5,352 |
23.04.25 15:29:39 | - | 5,349 |
23.04.25 15:28:21 | - | 5,349 |
23.04.25 15:27:56 | - | 5,348 |
23.04.25 15:27:15 | - | 5,350 |
23.04.25 15:24:31 | - | 5,354 |
23.04.25 15:07:05 | - | 5,353 |
23.04.25 14:53:01 | - | 5,360 |
23.04.25 14:51:53 | - | 5,359 |
23.04.25 14:47:11 | - | 5,360 |
23.04.25 14:45:58 | - | 5,360 |
23.04.25 14:44:47 | - | 5,360 |
23.04.25 14:37:55 | - | 5,360 |
23.04.25 14:36:33 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:35:46 | - | 5,375 |
23.04.25 14:33:04 | - | 5,355 |
23.04.25 14:32:01 | - | 5,355 |
23.04.25 14:22:39 | - | 5,355 |
23.04.25 14:21:05 | - | 5,349 |
23.04.25 14:20:48 | - | 5,348 |
23.04.25 14:11:24 | - | 5,349 |
23.04.25 14:05:24 | - | 5,343 |
23.04.25 14:02:45 | - | 5,343 |
23.04.25 14:02:25 | - | 5,349 |
23.04.25 14:00:49 | - | 5,349 |
23.04.25 13:59:47 | - | 5,348 |
23.04.25 13:59:10 | - | 5,349 |
23.04.25 13:58:41 | - | 5,349 |
23.04.25 13:38:47 | - | 5,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:37:19 | - | 5,348 |
23.04.25 13:35:58 | - | 5,349 |
23.04.25 13:35:26 | - | 5,348 |
23.04.25 13:33:43 | - | 5,354 |
23.04.25 13:31:59 | - | 5,355 |
23.04.25 13:30:54 | - | 5,355 |
23.04.25 13:30:02 | - | 5,354 |
23.04.25 13:29:10 | - | 5,360 |
23.04.25 13:28:40 | - | 5,361 |
23.04.25 13:20:48 | - | 5,361 |
23.04.25 13:19:13 | - | 5,361 |
23.04.25 13:18:51 | - | 5,361 |
23.04.25 13:07:34 | - | 5,361 |
23.04.25 13:05:31 | - | 5,361 |
23.04.25 13:05:27 | - | 5,360 |