Xtrackers MSCI USA ESG UE 1C
WKN A2JHSH | ISIN IE00BFMNPS42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:04 | 0 | 52,580 |
31.05.24 21:17:15 | 0 | 52,430 |
31.05.24 20:47:11 | 0 | 52,340 |
31.05.24 20:17:25 | 0 | 52,300 |
31.05.24 19:47:16 | 0 | 52,290 |
31.05.24 19:17:22 | 0 | 52,290 |
31.05.24 18:47:23 | 0 | 52,290 |
31.05.24 18:17:02 | 0 | 52,290 |
31.05.24 17:47:18 | 0 | 52,290 |
31.05.24 17:17:00 | 0 | 52,290 |
31.05.24 16:47:19 | 0 | 52,260 |
31.05.24 16:17:30 | 0 | 52,420 |
31.05.24 15:45:59 | 14 | 52,700 |
31.05.24 15:45:30 | 0 | 52,720 |
31.05.24 15:17:06 | 0 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:15 | 0 | 52,770 |
31.05.24 14:17:09 | 0 | 52,620 |
31.05.24 13:47:14 | 0 | 52,580 |
31.05.24 13:26:09 | 1 | 52,560 |
31.05.24 13:17:16 | 0 | 52,530 |
31.05.24 12:47:05 | 0 | 52,520 |
31.05.24 12:45:03 | 19 | 52,520 |
31.05.24 12:25:07 | 75 | 52,500 |
31.05.24 12:17:06 | 0 | 52,500 |
31.05.24 11:47:14 | 0 | 52,590 |
31.05.24 11:17:25 | 0 | 52,630 |
31.05.24 11:10:31 | 60 | 52,630 |
31.05.24 10:47:15 | 0 | 52,700 |
31.05.24 10:17:16 | 0 | 52,720 |
31.05.24 09:47:20 | 0 | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:36:02 | 1 | 52,650 |
31.05.24 09:17:23 | 0 | 52,710 |
31.05.24 08:05:21 | 0 | 52,880 |
30.05.24 21:47:19 | 0 | 52,880 |
30.05.24 21:17:15 | 0 | 52,880 |
30.05.24 20:47:23 | 0 | 52,880 |
30.05.24 20:17:05 | 0 | 52,880 |
30.05.24 19:47:23 | 0 | 52,880 |
30.05.24 19:17:06 | 0 | 52,880 |
30.05.24 18:47:01 | 0 | 52,880 |
30.05.24 18:17:28 | 0 | 52,880 |
30.05.24 17:47:30 | 0 | 52,880 |
30.05.24 17:17:29 | 0 | 52,880 |
30.05.24 16:47:14 | 0 | 52,900 |
30.05.24 16:17:05 | 0 | 52,980 |