Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:45:33 | 0 | 5,842 |
| 20.05.25 14:42:07 | 0 | 5,843 |
| 20.05.25 14:35:37 | 0 | 5,843 |
| 20.05.25 14:30:40 | 0 | 5,843 |
| 20.05.25 14:15:32 | 0 | 5,843 |
| 20.05.25 14:00:47 | 0 | 5,832 |
| 20.05.25 13:45:43 | 0 | 5,841 |
| 20.05.25 13:30:39 | 0 | 5,830 |
| 20.05.25 13:15:27 | 0 | 5,830 |
| 20.05.25 13:00:40 | 0 | 5,830 |
| 20.05.25 12:45:25 | 0 | 5,829 |
| 20.05.25 12:30:40 | 0 | 5,824 |
| 20.05.25 12:16:12 | 0 | 5,819 |
| 20.05.25 11:45:40 | 0 | 5,819 |
| 20.05.25 11:30:46 | 0 | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:01:01 | 0 | 5,829 |
| 20.05.25 10:31:13 | 0 | 5,823 |
| 20.05.25 09:31:01 | 0 | 5,828 |
| 20.05.25 09:16:03 | 0 | 5,828 |
| 20.05.25 08:45:57 | 0 | 5,836 |
| 20.05.25 08:30:54 | 0 | 5,840 |
| 20.05.25 08:16:01 | 0 | 5,839 |
| 20.05.25 08:01:34 | 0 | 5,841 |
| 19.05.25 21:57:04 | 0 | 5,867 |
| 19.05.25 21:45:09 | 0 | 5,865 |
| 19.05.25 21:30:12 | 0 | 5,864 |
| 19.05.25 21:15:06 | 0 | 5,866 |
| 19.05.25 21:00:13 | 0 | 5,867 |
| 19.05.25 20:45:10 | 0 | 5,869 |
| 19.05.25 20:30:11 | 0 | 5,867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:15:05 | 0 | 5,869 |
| 19.05.25 20:00:14 | 0 | 5,867 |
| 19.05.25 19:45:08 | 0 | 5,868 |
| 19.05.25 19:30:09 | 0 | 5,870 |
| 19.05.25 19:15:06 | 0 | 5,872 |
| 19.05.25 19:00:12 | 0 | 5,866 |
| 19.05.25 18:45:09 | 0 | 5,865 |
| 19.05.25 18:30:12 | 0 | 5,866 |
| 19.05.25 18:15:09 | 0 | 5,865 |
| 19.05.25 18:00:11 | 0 | 5,862 |
| 19.05.25 17:45:12 | 0 | 5,856 |
| 19.05.25 17:30:11 | 0 | 5,852 |
| 19.05.25 17:15:07 | 0 | 5,848 |
| 19.05.25 17:00:10 | 0 | 5,842 |
| 19.05.25 16:45:08 | 0 | 5,844 |