Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)
WKN A2DR4N | ISIN LU1602145036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:40 | - | 622,30 |
| 14:28:05 | - | 622,30 |
| 14:27:10 | - | 622,40 |
| 14:26:50 | - | 622,30 |
| 14:26:48 | - | 622,40 |
| 14:26:06 | - | 622,40 |
| 14:26:05 | - | 622,30 |
| 14:25:30 | - | 622,40 |
| 14:24:47 | - | 622,40 |
| 14:24:35 | - | 622,50 |
| 14:24:30 | - | 622,60 |
| 14:24:28 | - | 622,50 |
| 14:24:17 | - | 622,60 |
| 14:22:33 | - | 622,70 |
| 14:22:25 | - | 622,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:04 | - | 622,40 |
| 14:21:01 | - | 622,50 |
| 14:20:10 | - | 622,40 |
| 14:20:09 | - | 622,40 |
| 14:20:02 | - | 622,40 |
| 14:19:43 | - | 622,60 |
| 14:19:41 | - | 622,50 |
| 14:19:39 | - | 622,60 |
| 14:19:31 | - | 622,50 |
| 14:18:52 | - | 622,60 |
| 14:18:03 | - | 622,70 |
| 14:17:31 | - | 622,60 |
| 14:17:29 | - | 622,50 |
| 14:17:19 | - | 622,60 |
| 14:17:17 | - | 622,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:47 | - | 622,60 |
| 14:16:43 | - | 622,50 |
| 14:16:33 | - | 622,60 |
| 14:16:31 | - | 622,50 |
| 14:15:11 | - | 622,60 |
| 14:15:07 | - | 622,70 |
| 14:15:05 | - | 622,60 |
| 14:15:00 | - | 622,70 |
| 14:14:34 | - | 623,00 |
| 14:14:33 | - | 623,10 |
| 14:13:46 | - | 623,00 |
| 14:13:26 | - | 623,10 |
| 14:12:13 | - | 623,00 |
| 14:11:43 | - | 622,90 |
| 14:10:31 | - | 623,00 |