Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:17:21 | 0 | 5,237 |
21.05.25 12:17:23 | 0 | 5,230 |
21.05.25 11:17:03 | 0 | 5,240 |
21.05.25 10:16:21 | 0 | 5,245 |
21.05.25 09:16:57 | 0 | 5,247 |
21.05.25 08:46:58 | 0 | 5,246 |
20.05.25 19:47:01 | 0 | 5,315 |
20.05.25 18:47:14 | 0 | 5,321 |
20.05.25 17:25:28 | 0 | 5,325 |
20.05.25 16:16:51 | 0 | 5,317 |
20.05.25 15:17:18 | 0 | 5,320 |
20.05.25 14:16:43 | 0 | 5,325 |
20.05.25 13:16:43 | 0 | 5,323 |
20.05.25 12:17:19 | 0 | 5,313 |
20.05.25 11:16:29 | 0 | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:17:10 | 0 | 5,308 |
20.05.25 09:16:14 | 0 | 5,292 |
20.05.25 08:46:48 | 0 | 5,281 |
19.05.25 19:46:29 | 0 | 5,287 |
19.05.25 18:47:06 | 0 | 5,284 |
19.05.25 17:25:40 | 0 | 5,278 |
19.05.25 16:16:55 | 0 | 5,270 |
19.05.25 15:16:34 | 0 | 5,242 |
19.05.25 14:16:18 | 0 | 5,258 |
19.05.25 13:16:50 | 0 | 5,243 |
19.05.25 12:17:01 | 0 | 5,243 |
19.05.25 11:16:51 | 0 | 5,243 |
19.05.25 10:17:22 | 0 | 5,258 |
19.05.25 09:17:05 | 0 | 5,252 |
19.05.25 08:46:59 | 0 | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:46:44 | 0 | 5,279 |
16.05.25 18:46:09 | 0 | 5,271 |
16.05.25 17:26:07 | 0 | 5,284 |
16.05.25 16:17:18 | 0 | 5,271 |
16.05.25 15:17:24 | 0 | 5,260 |
16.05.25 14:16:47 | 0 | 5,262 |
16.05.25 13:16:35 | 0 | 5,273 |
16.05.25 12:17:18 | 0 | 5,287 |
16.05.25 11:16:40 | 0 | 5,277 |
16.05.25 10:16:51 | 0 | 5,264 |
16.05.25 09:16:27 | 0 | 5,279 |
16.05.25 08:47:02 | 0 | 5,257 |
15.05.25 19:46:20 | 0 | 5,252 |
15.05.25 18:46:59 | 0 | 5,249 |
15.05.25 17:26:16 | 0 | 5,258 |